Market Cap $2.40T 4.52%
Volume 24h $150.10B 7.12%
BTC % 52.5% 0.43%
ETH % 13.78% 0.29%
Coins 28.570 +14
Exchanges 885
Last update 1 minute ago
Milk Alliance LZM LZM

Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $0.016379 $0.01502 $0.016947 $0.015061 $867 $1,264,041
Aug-21 2024 $0.015023 $0.014387 $0.017082 $0.016034 $1,763 $1,159,395
Aug-20 2024 $0.016054 $0.015767 $0.017414 $0.017135 $2,214 $1,238,903
Aug-19 2024 $0.017066 $0.016939 $0.017516 $0.016974 $634 $1,317,011
Aug-18 2024 $0.01697 $0.016807 $0.017407 $0.017407 $304 $1,309,606
Aug-17 2024 $0.017407 $0.016629 $0.017474 $0.017333 $526 $1,343,367
Aug-16 2024 $0.017333 $0.016444 $0.017347 $0.016444 $851 $1,337,651
Aug-15 2024 $0.016449 $0.016394 $0.017365 $0.017365 $2,308 $1,269,388
Aug-14 2024 $0.017381 $0.016327 $0.017409 $0.017267 $1,547 $1,341,356
Aug-13 2024 $0.01733 $0.015525 $0.01733 $0.015527 $1,560 -
Aug-12 2024 $0.016569 $0.015387 $0.017217 $0.015746 $4,659 -
Aug-11 2024 $0.015758 $0.015758 $0.017342 $0.017342 $1,686 -
Aug-10 2024 $0.016243 $0.016119 $0.016778 $0.016119 $466 -
Aug-09 2024 $0.015972 $0.01563 $0.016833 $0.015881 $2,434 -
Aug-08 2024 $0.015798 $0.014964 $0.015804 $0.015307 $2,639 -

Historical and market price analysis of Milk Alliance LZM (LZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 567 days, from day 02-03-2023.