Market Cap AU$3.75T -0.61%
Volume 24h AU$208.94B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Milk Alliance LZM LZM

Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.0425 AU$0.041641 AU$0.045432 AU$0.041641 AU$3,318 -
Jul-17 2024 AU$0.041633 AU$0.041015 AU$0.043819 AU$0.042075 AU$5,579 -
Jul-16 2024 AU$0.04217 AU$0.041773 AU$0.04302 AU$0.04302 AU$4,831 -
Jul-15 2024 AU$0.042919 AU$0.041341 AU$0.042965 AU$0.041643 AU$2,929 -
Jul-14 2024 AU$0.041339 AU$0.041339 AU$0.042263 AU$0.041415 AU$1,752 -
Jul-13 2024 AU$0.041487 AU$0.040792 AU$0.042396 AU$0.041369 AU$2,537 -
Jul-12 2024 AU$0.04166 AU$0.04077 AU$0.04166 AU$0.041256 AU$1,560 -
Jul-11 2024 AU$0.041733 AU$0.039479 AU$0.041918 AU$0.041069 AU$2,105 -
Jul-10 2024 AU$0.040516 AU$0.039856 AU$0.043469 AU$0.040891 AU$5,317 -
Jul-09 2024 AU$0.040844 AU$0.03915 AU$0.041386 AU$0.040999 AU$3,996 -
Jul-08 2024 AU$0.040705 AU$0.038496 AU$0.042602 AU$0.040361 AU$4,474 -
Jul-07 2024 AU$0.053756 AU$0.051775 AU$0.066423 AU$0.065598 AU$7,050 -
Jul-06 2024 AU$0.06539 AU$0.045832 AU$0.065607 AU$0.045991 AU$9,694 -
Jul-05 2024 AU$0.047652 AU$0.043492 AU$0.050297 AU$0.047473 AU$13,633 -
Jul-04 2024 AU$0.046213 AU$0.044985 AU$0.05703 AU$0.055883 AU$21,289 -

Historical and market price analysis of Milk Alliance LZM (LZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 532 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.