Market Cap $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Coins
33.126
+19
Exchanges
885
Last update
1 minute ago
Mikawa Inu (SHIKOKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000001010074503386 | $0.000000000098315211999049 | $0.00000000010194493883597 | $0.000000000099315896933839 | - | - |
| Sep-10 2025 | $0.000000000098929342047148 | $0.000000000098100886825927 | $0.00000000010540886258606 | $0.00000000010323289160583 | $1,280 | - |
| Sep-09 2025 | $0.00000000010323289160583 | $0.00000000010258936915641 | $0.00000000010657196101722 | $0.0000000001035780078703 | - | - |
| Sep-08 2025 | $0.0000000001035780078703 | $0.00000000010044159222745 | $0.00000000010434313868931 | $0.00000000010044159222745 | - | - |
| Sep-07 2025 | $0.000000000099185751882381 | $0.000000000096096101120647 | $0.00000000010051662220413 | $0.000000000096096101120647 | - | - |
| Sep-06 2025 | $0.000000000095581569269242 | $0.000000000095581569269242 | $0.000000000098734941720638 | $0.000000000098734941720638 | - | - |
| Sep-05 2025 | $0.000000000098734941720638 | $0.000000000096538334514839 | $0.000000000099925232948712 | $0.000000000096538334514839 | - | - |
| Sep-04 2025 | $0.000000000096538334514839 | $0.000000000096538334514839 | $0.00000000010151425324731 | $0.00000000010151425324731 | $222 | - |
| Sep-03 2025 | $0.00000000010151425324731 | $0.00000000010151425324731 | $0.00000000010673387316627 | $0.00000000010335469605878 | - | - |
| Sep-02 2025 | $0.00000000010043808304097 | $0.000000000095293301553003 | $0.00000000010095859105186 | $0.000000000095293301553003 | - | - |
| Sep-01 2025 | $0.000000000093504475549306 | $0.000000000093504475549306 | $0.00000000013057213655489 | $0.00000000012960799562548 | - | - |
| Aug-31 2025 | $0.0000000001316634645532 | $0.0000000001208014012528 | $0.00000000013230768172346 | $0.0000000001208014012528 | - | - |
| Aug-30 2025 | $0.0000000001208014012528 | $0.0000000001208014012528 | $0.00000000012358089364932 | $0.00000000012307872311167 | - | - |
| Aug-29 2025 | $0.00000000012307872311167 | $0.00000000011943003277839 | $0.00000000012582752117227 | $0.00000000012116480448498 | - | - |
| Aug-28 2025 | $0.00000000012116480448498 | $0.00000000011556904487456 | $0.00000000012116480448498 | $0.00000000011556904487456 | $64 | - |