Market Cap $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Coins
33.524
+7
Exchanges
885
Last update
2 Minutes ago
Mikawa Inu (SHIKOKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000010464207704438 | $0.00000000010168827454059 | $0.00000000010464207704438 | $0.00000000010337193202239 | $220 | - |
| Oct-25 2025 | $0.00000000010337193202239 | $0.00000000010096608799368 | $0.00000000010337193202239 | $0.00000000010161570799181 | - | - |
| Oct-24 2025 | $0.00000000010161570799181 | $0.00000000010134880770215 | $0.00000000010228570577964 | $0.00000000010134880770215 | - | - |
| Oct-23 2025 | $0.00000000010042250290169 | $0.000000000095765645051005 | $0.0000000001016078691659 | $0.000000000095765645051005 | $104 | - |
| Oct-22 2025 | $0.000000000095765645051005 | $0.000000000095765645051005 | $0.00000000010203202296762 | $0.00000000010203202296762 | - | - |
| Oct-21 2025 | $0.00000000010203202296762 | $0.00000000009788659879704 | $0.00000000010390144181774 | $0.00000000010052318763535 | - | - |
| Oct-20 2025 | $0.00000000010052318763535 | $0.000000000099416973513859 | $0.00000000010326976726644 | $0.00000000010278897611523 | - | - |
| Oct-19 2025 | $0.00000000010278897611523 | $0.00000000010275187874072 | $0.000000000106275282450949 | $0.00000000010451993070261 | $142 | - |
| Oct-18 2025 | $0.00000000010451993070261 | $0.000000000099408333578675 | $0.00000000010451993070261 | $0.00000000010222599168032 | - | - |
| Oct-17 2025 | $0.00000000010222599168032 | $0.00000000010100263389335 | $0.00000000010878329794654 | $0.00000000010809728313198 | - | - |
| Oct-16 2025 | $0.00000000010818268926196 | $0.00000000010811440198502 | $0.000000000121519679877859 | $0.000000000121519679877859 | - | - |
| Oct-15 2025 | $0.000000000121519679877859 | $0.00000000011847586629329 | $0.00000000012446636342657 | $0.00000000011847586629329 | - | - |
| Oct-14 2025 | $0.00000000011847586629329 | $0.00000000011119742335257 | $0.00000000012029421862767 | $0.00000000011978400473718 | - | - |
| Oct-13 2025 | $0.00000000011978400473718 | $0.00000000010880934527098 | $0.00000000011978400473718 | $0.00000000011059424464871 | - | - |
| Oct-12 2025 | $0.00000000011059424464871 | $0.000000000086929047256076 | $0.00000000011129596358635 | $0.000000000088343231691748 | - | - |