Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
16 Seconds ago
Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Aug-18 2025 | $0.00002068 | $0.00002068 | $0.00002121 | $0.00002121 | - | - |
| Aug-17 2025 | $0.00002121 | $0.00002059 | $0.00002121 | $0.00002059 | - | - |
| Aug-16 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-15 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-14 2025 | $0.00002059 | $0.00002059 | $0.0000225 | $0.00002195 | - | - |
| Aug-13 2025 | $0.00002195 | $0.00002182 | $0.00002217 | $0.00002182 | - | - |
| Aug-12 2025 | $0.00002182 | $0.00002074 | $0.00002276 | $0.00002276 | - | - |
| Aug-11 2025 | $0.00002276 | $0.00002233 | $0.00002276 | $0.00002233 | - | - |
| Aug-10 2025 | $0.00002233 | $0.00002224 | $0.00002282 | $0.00002282 | - | - |
| Aug-09 2025 | $0.00002282 | $0.00002118 | $0.00002282 | $0.00002118 | - | - |
| Aug-08 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Aug-07 2025 | $0.00002118 | $0.00002025 | $0.00002118 | $0.00002025 | - | - |
| Aug-06 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Aug-05 2025 | $0.00002025 | $0.00002025 | $0.0000205 | $0.0000205 | - | - |