Market Cap $3.24T
-4.32%
Volume 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
3 Minutes ago
Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000046568 | $0.0000046568 | $0.0000051249 | $0.0000051249 | - | - |
| Jan-18 2026 | $0.0000051249 | $0.0000048723 | $0.0000051249 | $0.0000048723 | - | - |
| Jan-17 2026 | $0.0000048723 | $0.0000048723 | $0.0000048723 | $0.0000048723 | - | - |
| Jan-16 2026 | $0.0000048723 | $0.000004771 | $0.0000049872 | $0.0000049872 | - | - |
| Jan-15 2026 | $0.0000049872 | $0.0000049872 | $0.0000049872 | $0.0000049872 | - | - |
| Jan-14 2026 | $0.0000049872 | $0.0000045907 | $0.0000049872 | $0.0000045907 | - | - |
| Jan-13 2026 | $0.0000045907 | $0.0000045907 | $0.0000045907 | $0.0000045907 | - | - |
| Jan-12 2026 | $0.0000045907 | $0.0000045907 | $0.0000046621 | $0.0000046621 | - | - |
| Jan-11 2026 | $0.0000046621 | $0.000004638 | $0.0000046621 | $0.000004638 | - | - |
| Jan-10 2026 | $0.000004638 | $0.000004638 | $0.0000046926 | $0.0000046926 | - | - |
| Jan-09 2026 | $0.000004664 | $0.0000045961 | $0.0000046921 | $0.0000046921 | - | - |
| Jan-08 2026 | $0.0000046921 | $0.000004624 | $0.0000050456 | $0.0000050456 | - | - |
| Jan-07 2026 | $0.0000050456 | $0.0000050456 | $0.0000050456 | $0.0000050456 | - | - |
| Jan-06 2026 | $0.0000050456 | $0.0000050456 | $0.0000050456 | $0.0000050456 | - | - |
| Jan-05 2026 | $0.0000050456 | $0.000004761 | $0.0000054099 | $0.000004761 | - | - |