Market Cap $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Coins
33.782
+9
Exchanges
885
Last update
3 Minutes ago
Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000044836 | $0.0000044836 | $0.0000045234 | $0.0000045234 | - | - |
| Dec-07 2025 | $0.0000045234 | $0.0000045234 | $0.0000047068 | $0.0000047068 | - | - |
| Dec-06 2025 | $0.0000047068 | $0.0000047068 | $0.0000047068 | $0.0000047068 | - | - |
| Dec-05 2025 | $0.0000047068 | $0.0000045458 | $0.0000047068 | $0.0000045458 | - | - |
| Dec-04 2025 | $0.0000045458 | $0.0000038636 | $0.0000045458 | $0.0000038636 | - | - |
| Dec-03 2025 | $0.0000038636 | $0.0000035068 | $0.0000038636 | $0.0000035068 | - | - |
| Dec-02 2025 | $0.0000035068 | $0.0000035068 | $0.0000035989 | $0.0000035967 | - | - |
| Dec-01 2025 | $0.0000035967 | $0.0000035967 | $0.000005066 | $0.000005066 | - | - |
| Nov-30 2025 | $0.000005066 | $0.000005066 | $0.000005066 | $0.000005066 | - | - |
| Nov-29 2025 | $0.000005066 | $0.000005066 | $0.000005066 | $0.000005066 | - | - |
| Nov-28 2025 | $0.000005066 | $0.0000050621 | $0.000005066 | $0.0000050621 | - | - |
| Nov-27 2025 | $0.0000050621 | $0.0000050621 | $0.0000050621 | $0.0000050621 | - | - |
| Nov-26 2025 | $0.0000050621 | $0.0000050621 | $0.000005093 | $0.000005093 | - | - |
| Nov-25 2025 | $0.000005093 | $0.000005093 | $0.0000051481 | $0.0000051481 | - | - |
| Nov-24 2025 | $0.0000051481 | $0.0000048939 | $0.0000051481 | $0.0000048939 | - | - |