Market Cap $2.13T
2.38%
Volume 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00005523 | $0.0000544 | $0.00005523 | $0.00005492 | $4 | - |
Sep-08 2024 | $0.00005492 | $0.00005199 | $0.00005492 | $0.00005247 | $9 | - |
Sep-07 2024 | $0.00005247 | $0.00005105 | $0.00005352 | $0.00005352 | $15 | - |
Sep-06 2024 | $0.00005352 | $0.00005269 | $0.00005372 | $0.00005372 | $5 | - |
Sep-05 2024 | $0.00005372 | $0.00005372 | $0.00005487 | $0.00005487 | $2 | - |
Sep-04 2024 | $0.00005487 | $0.00005322 | $0.00005677 | $0.00005677 | $16 | - |
Sep-03 2024 | $0.00005677 | $0.00005416 | $0.00005677 | $0.00005416 | $1 | - |
Sep-02 2024 | $0.00005416 | $0.00005416 | $0.00005546 | $0.00005546 | $0 | - |
Sep-01 2024 | $0.00005546 | $0.00005452 | $0.00005738 | $0.00005738 | $20 | - |
Aug-31 2024 | $0.00005738 | $0.00005738 | $0.00006006 | $0.00005986 | $39 | - |
Aug-30 2024 | $0.00005986 | $0.00005959 | $0.00006142 | $0.00006134 | $40 | - |
Aug-29 2024 | $0.00006134 | $0.00006043 | $0.00006252 | $0.00006043 | $36 | - |
Aug-28 2024 | $0.00006043 | $0.00006043 | $0.00006447 | $0.00006307 | $22 | - |
Aug-27 2024 | $0.00006307 | $0.00006307 | $0.00007081 | $0.00006972 | $54 | - |
Aug-26 2024 | $0.00006972 | $0.00006972 | $0.00007556 | $0.00007526 | $30 | - |