Market Cap $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Midnight (NIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000030234 | $0.0000030234 | $0.0000030234 | $0.0000030234 | - | - |
| Dec-25 2025 | $0.0000030234 | $0.0000030234 | $0.0000030234 | $0.0000030234 | - | - |
| Dec-24 2025 | $0.0000030234 | $0.0000030234 | $0.0000031529 | $0.0000031529 | - | - |
| Dec-23 2025 | $0.0000031529 | $0.0000031529 | $0.0000031529 | $0.0000031529 | - | - |
| Dec-22 2025 | $0.0000031529 | $0.0000031529 | $0.0000031529 | $0.0000031529 | - | - |
| Dec-21 2025 | $0.0000031529 | $0.0000031529 | $0.0000031529 | $0.0000031529 | - | - |
| Dec-20 2025 | $0.0000031529 | $0.000002832 | $0.0000031529 | $0.0000028723 | - | - |
| Dec-19 2025 | $0.0000028723 | $0.0000028723 | $0.0000028723 | $0.0000028723 | - | - |
| Dec-18 2025 | $0.0000028723 | $0.0000028723 | $0.0000029941 | $0.0000029941 | - | - |
| Dec-17 2025 | $0.0000029941 | $0.0000029941 | $0.0000031175 | $0.0000031175 | - | - |
| Dec-16 2025 | $0.0000031175 | $0.0000031175 | $0.0000031175 | $0.0000031175 | - | - |
| Dec-15 2025 | $0.0000031175 | $0.0000031175 | $0.0000031273 | $0.0000031273 | - | - |
| Dec-14 2025 | $0.0000031273 | $0.0000031168 | $0.0000031273 | $0.0000031168 | - | - |
| Dec-13 2025 | $0.0000031168 | $0.0000031157 | $0.0000033448 | $0.0000031768 | - | - |
| Dec-12 2025 | $0.0000031768 | $0.0000031553 | $0.028934 | $0.026497 | $210 | - |