Market Cap $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
1 minute ago
Midnight (NIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | - | - |
| Jun-23 2025 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | - | - |
| Jun-22 2025 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | - | - |
| Jun-21 2025 | $0.0000047943 | $0.0000047943 | $0.0000049956 | $0.0000049956 | - | - |
| Jun-20 2025 | $0.0000049956 | $0.0000049956 | $0.0000049956 | $0.0000049956 | - | - |
| Jun-19 2025 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Jun-18 2025 | $0.0000049825 | $0.0000049825 | $0.0000054706 | $0.0000054706 | - | - |
| Jun-17 2025 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jun-16 2025 | $0.0000054706 | $0.0000053816 | $0.0000054706 | $0.0000053816 | - | - |
| Jun-15 2025 | $0.0000053816 | $0.0000053816 | $0.0000056203 | $0.0000056203 | - | - |
| Jun-14 2025 | $0.0000056203 | $0.0000054771 | $0.0000056203 | $0.0000054771 | - | - |
| Jun-13 2025 | $0.0000054771 | $0.000005399 | $0.0000062166 | $0.0000062166 | - | - |
| Jun-12 2025 | $0.0000062166 | $0.0000062166 | $0.0000062166 | $0.0000062166 | - | - |
| Jun-11 2025 | $0.0000062166 | $0.0000059653 | $0.0000063313 | $0.0000059653 | - | - |
| Jun-10 2025 | $0.0000059653 | $0.0000056217 | $0.0000059653 | $0.0000056217 | - | - |