Market Cap $2.23T
4.21%
Volume 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Coins
28.417
+21
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-27 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-26 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-25 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-24 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-23 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-22 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-21 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-20 2024 | $0.9947 | $0.9947 | $0.9948 | $0.9948 | $2,144 | $1,094,233 |
Jul-19 2024 | $0.9948 | $0.9944 | $0.995 | $0.9946 | $2,861 | $1,094,379 |
Jul-18 2024 | $0.9946 | $0.9944 | $0.9946 | $0.9944 | $1,110 | $1,094,095 |
Jul-17 2024 | $0.9944 | $0.9943 | $0.9946 | $0.9945 | $2,021 | $1,093,905 |
Jul-16 2024 | $0.9945 | $0.9945 | $0.9949 | $0.9949 | $867 | $1,094,038 |
Jul-15 2024 | $0.9949 | $0.9946 | $0.9951 | $0.9946 | $1,123 | $1,094,397 |
Jul-14 2024 | $0.9946 | $0.9946 | $0.9948 | $0.9946 | $715 | $1,094,093 |