Market Cap CHF2.42T -0.27%
Volume 24h CHF98.78B 5.09%
BTC % 50.68% 0.33%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 25 Seconds ago
MIDA MIDA

MIDA (MIDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2023 CHF0.013741 CHF0.013741 CHF0.013741 CHF0.013741 - -
May-22 2023 CHF0.013741 CHF0.013741 CHF0.013741 CHF0.013741 - -
May-21 2023 CHF0.013741 CHF0.013741 CHF0.013741 CHF0.013741 - -
May-20 2023 CHF0.013741 CHF0.013741 CHF0.013741 CHF0.013741 - -
May-19 2023 CHF0.013741 CHF0.013741 CHF0.013741 CHF0.013741 - -
May-18 2023 CHF0.013741 CHF0.013741 CHF0.013741 CHF0.013741 - -
May-17 2023 CHF0.013741 CHF0.013741 CHF0.013741 CHF0.013741 - -
May-16 2023 CHF0.013739 CHF0.013721 CHF0.013842 CHF0.013842 CHF32 -
May-15 2023 CHF0.013841 CHF0.013839 CHF0.013941 CHF0.013941 CHF33 -
May-14 2023 CHF0.013941 CHF0.013941 CHF0.013941 CHF0.013941 - -
May-13 2023 CHF0.013941 CHF0.013941 CHF0.013941 CHF0.013941 - -
May-12 2023 CHF0.013941 CHF0.013941 CHF0.013941 CHF0.013941 - -
May-11 2023 CHF0.013941 CHF0.013941 CHF0.013941 CHF0.013941 - -
May-10 2023 CHF0.013941 CHF0.013927 CHF0.013962 CHF0.013947 - -
May-09 2023 CHF0.013946 CHF0.013936 CHF0.01421 CHF0.01421 CHF76 -

Historical and market price analysis of MIDA (MIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89655 CHF.