Market Cap AU$3.81T -0.35%
Volume 24h AU$140.71B -44.72%
BTC % 51.82% 0.48%
ETH % 14.56% -0.2%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Microtick TICK

Microtick (TICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-22 2023 AU$0.592329 AU$0.592329 AU$0.592329 AU$0.592329 - -
Mar-21 2023 AU$0.592329 AU$0.592329 AU$0.592329 AU$0.592329 - -
Mar-20 2023 AU$0.592329 AU$0.592329 AU$0.592329 AU$0.592329 - -
Mar-19 2023 AU$0.592329 AU$0.592329 AU$0.592329 AU$0.592329 - -
Mar-18 2023 AU$0.592329 AU$0.592329 AU$0.592329 AU$0.592329 - -
Mar-17 2023 AU$0.592329 AU$0.592329 AU$0.592329 AU$0.592329 - -
Mar-16 2023 AU$0.592329 AU$0.582779 AU$0.596474 AU$0.586456 - -
Mar-15 2023 AU$0.586352 AU$0.550641 AU$0.629944 AU$0.616005 AU$1 -
Mar-14 2023 AU$0.615765 AU$0.562813 AU$0.634714 AU$0.56599 AU$2 -
Mar-13 2023 AU$0.566032 AU$0.534519 AU$0.576314 AU$0.554895 - -
Mar-12 2023 AU$0.554861 AU$0.51889 AU$0.554905 AU$0.523836 - -
Mar-11 2023 AU$0.523895 AU$0.504262 AU$0.536818 AU$0.525487 AU$3 -
Mar-10 2023 AU$0.525463 AU$0.487747 AU$0.533411 AU$0.518893 AU$0 -
Mar-09 2023 AU$0.518787 AU$0.497413 AU$0.518859 AU$0.516607 AU$2 -
Mar-08 2023 AU$0.516606 AU$0.514126 AU$0.556156 AU$0.553608 AU$0 -

Historical and market price analysis of Microtick (TICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.