Market Cap $3.47T
1.11%
Volume 24h $226.01B
-28.3%
BTC % 60.85%
0.01%
ETH % 8.45%
0.35%
Coins
32.230
+10
Exchanges
885
Last update
20 Seconds ago
Microsoft Tokenized Stock Defichain (DMSFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $42.28 | $13.34 | $42.56 | $13.34 | $0 | - |
| Jun-23 2025 | $13.34 | $13.34 | $13.34 | $13.34 | - | - |
| Jun-22 2025 | $13.34 | $13.34 | $13.34 | $13.34 | - | - |
| Jun-21 2025 | $13.34 | $13.30 | $16.09 | $15.97 | - | - |
| Jun-20 2025 | $16.37 | $16.28 | $68.09 | $26.41 | $3 | - |
| Jun-19 2025 | $25.97 | $13.41 | $29.18 | $15.80 | $0 | - |
| Jun-18 2025 | $15.80 | $15.78 | $16.19 | $16.19 | - | - |
| Jun-17 2025 | $16.12 | $15.20 | $24.88 | $16.33 | $17 | - |
| Jun-16 2025 | $16.37 | $16.37 | $52.14 | $52.14 | $10 | - |
| Jun-15 2025 | $52.14 | $52.14 | $52.14 | $52.14 | - | - |
| Jun-14 2025 | $52.14 | $52.14 | $52.14 | $52.14 | - | - |
| Jun-13 2025 | $52.14 | $52.14 | $52.14 | $52.14 | - | - |
| Jun-12 2025 | $52.14 | $52.14 | $52.14 | $52.14 | - | - |
| Jun-11 2025 | $52.14 | $51.97 | $52.47 | $52.47 | - | - |
| Jun-10 2025 | $51.94 | $16.74 | $66.12 | $33.33 | $34 | - |