Market Cap $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Coins
32.437
+19
Exchanges
885
Last update
8 Seconds ago
Microsoft Tokenized Stock Defichain (DMSFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-10 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-09 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-08 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-07 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-06 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-05 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-04 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-03 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-02 2025 | $9.551 | $9.424 | $11.41 | $11.32 | - | - |
| Jul-01 2025 | $11.21 | $9.426 | $40.70 | $37.77 | $6 | - |
| Jun-30 2025 | $65.75 | $64.40 | $65.94 | $64.40 | $26 | - |
| Jun-29 2025 | $64.40 | $64.40 | $64.40 | $64.40 | - | - |
| Jun-28 2025 | $64.40 | $12.69 | $64.40 | $13.67 | - | - |
| Jun-27 2025 | $13.54 | $13.54 | $62.93 | $15.40 | $8 | - |