Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
57 Seconds ago
Microsoft Tokenized Stock Defichain (DMSFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $3.1986 | $3.1986 | $5.228 | $4.8311 | $17 | - |
| Nov-04 2024 | $4.8314 | $3.5900 | $6.087 | $4.2373 | $277 | - |
| Nov-03 2024 | $4.0744 | $3.3681 | $10.91 | $6.720 | $7 | - |
| Nov-02 2024 | $6.756 | $3.9653 | $6.756 | $4.1522 | $0 | - |
| Nov-01 2024 | $4.1304 | $3.4381 | $6.886 | $5.996 | $81 | - |
| Oct-31 2024 | $5.898 | $2.5432 | $7.877 | $2.6749 | $68 | - |
| Oct-30 2024 | $2.7434 | $2.4723 | $5.409 | $4.5621 | $13 | - |
| Oct-29 2024 | $4.5286 | $1.6587 | $4.7598 | $4.7598 | $5 | - |
| Oct-28 2024 | $4.7607 | $4.3584 | $8.502 | $4.3734 | $31 | - |
| Oct-27 2024 | $4.3741 | $4.0804 | $4.4264 | $4.3731 | $46 | - |
| Oct-26 2024 | $4.3914 | $3.9748 | $4.3966 | $4.2354 | $505 | - |
| Oct-25 2024 | $4.2241 | $4.2241 | $7.209 | $6.338 | $81 | - |
| Oct-24 2024 | $5.023 | $4.8800 | $5.094 | $5.039 | $181 | - |
| Oct-23 2024 | $5.037 | $4.5653 | $6.386 | $6.379 | $46 | - |
| Oct-22 2024 | $6.389 | $6.297 | $6.641 | $6.297 | $59 | - |