Market Cap $3.95T
-0.55%
Volume 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000001296351101 | $0.00000000000001296351101 | $0.00000000000001296351101 | $0.00000000000001296351101 | - | - |
| Jul-13 2025 | $0.00000000000001296351101 | $0.00000000000001296351101 | $0.00000000000001296351101 | $0.00000000000001296351101 | - | - |
| Jul-12 2025 | $0.00000000000001296351101 | $0.000000000000012719233827 | $0.00000000000001296351101 | $0.000000000000012719233827 | - | - |
| Jul-11 2025 | $0.000000000000012719233827 | $0.000000000000012374864402 | $0.000000000000012719233827 | $0.000000000000012374864402 | - | - |
| Jul-10 2025 | $0.000000000000012374864402 | $0.000000000000012323220456 | $0.000000000000012374864402 | $0.000000000000012323220456 | - | - |
| Jul-09 2025 | $0.000000000000012323220456 | $0.000000000000012323220456 | $0.000000000000012352136217 | $0.000000000000012352136217 | - | - |
| Jul-08 2025 | $0.000000000000012352136217 | $0.000000000000012345041077 | $0.000000000000012352136217 | $0.000000000000012345041077 | - | - |
| Jul-07 2025 | $0.000000000000012345041077 | $0.000000000000012255134706 | $0.000000000000012345041077 | $0.000000000000012255134706 | - | - |
| Jul-06 2025 | $0.000000000000012255134706 | $0.000000000000012255134706 | $0.000000000000012255134706 | $0.000000000000012255134706 | - | - |
| Jul-05 2025 | $0.000000000000012255134706 | $0.000000000000012255134706 | $0.000000000000012255134706 | $0.000000000000012255134706 | - | - |
| Jul-04 2025 | $0.000000000000012470165894 | $0.000000000000012470165894 | $0.000000000000012470165894 | $0.000000000000012470165894 | - | - |
| Jul-03 2025 | $0.000000000000012470165894 | $0.00000000000001238748657 | $0.000000000000012470165894 | $0.00000000000001238748657 | - | - |
| Jul-02 2025 | $0.00000000000001238748657 | $0.00000000000001238748657 | $0.000000000000012464030847 | $0.000000000000012464030847 | - | - |
| Jul-01 2025 | $0.000000000000012464030847 | $0.000000000000012464030847 | $0.000000000000012464030847 | $0.000000000000012464030847 | - | - |
| Jun-30 2025 | $0.000000000000012464030847 | $0.000000000000012248306522 | $0.000000000000012464030847 | $0.000000000000012248306522 | - | - |