Market Cap $3.20T
0.33%
Volume 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Coins
33.885
+12
Exchanges
885
Last update
17 Seconds ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000007935402786 | $0.000000000000007935402786 | $0.000000000000007935402786 | $0.000000000000007935402786 | - | - |
| Dec-28 2025 | $0.000000000000007935402786 | $0.000000000000007935402786 | $0.000000000000007935402786 | $0.000000000000007935402786 | - | - |
| Dec-27 2025 | $0.000000000000007935402786 | $0.000000000000007935402786 | $0.000000000000008025490699 | $0.000000000000008025490699 | - | - |
| Dec-26 2025 | $0.000000000000008025490699 | $0.000000000000008025490699 | $0.000000000000008025490699 | $0.000000000000008025490699 | - | - |
| Dec-25 2025 | $0.000000000000008025490699 | $0.000000000000008016614564 | $0.000000000000008025490699 | $0.000000000000008016614564 | - | - |
| Dec-24 2025 | $0.000000000000008016614564 | $0.000000000000008010587494 | $0.000000000000008016614564 | $0.000000000000008010587494 | - | - |
| Dec-23 2025 | $0.000000000000008010587494 | $0.000000000000008010587494 | $0.000000000000008157743949 | $0.000000000000008123585958 | - | - |
| Dec-22 2025 | $0.000000000000008123585958 | $0.000000000000008123585958 | $0.000000000000008123585958 | $0.000000000000008123585958 | - | - |
| Dec-21 2025 | $0.000000000000008123585958 | $0.000000000000008123585958 | $0.000000000000009437705809 | $0.000000000000009437705809 | - | - |
| Dec-20 2025 | $0.000000000000009437705809 | $0.000000000000009437705809 | $0.000000000000009437705809 | $0.000000000000009437705809 | - | - |
| Dec-19 2025 | $0.000000000000009437705809 | $0.000000000000009437705809 | $0.000000000000009776006326 | $0.000000000000009776006326 | - | - |
| Dec-18 2025 | $0.000000000000009776006326 | $0.000000000000009776006326 | $0.000000000000010461987083 | $0.000000000000010461987083 | - | - |
| Dec-17 2025 | $0.000000000000010461987083 | $0.000000000000010461987083 | $0.000000000000010461987083 | $0.000000000000010461987083 | - | - |
| Dec-16 2025 | $0.000000000000010461987083 | $0.000000000000010461987083 | $0.000000000000010461987083 | $0.000000000000010461987083 | - | - |
| Dec-15 2025 | $0.000000000000010461987083 | $0.000000000000010461987083 | $0.000000000000010461987083 | $0.000000000000010461987083 | - | - |