Market Cap $2.57T
-1.92%
Volume 24h $182.66B
-27.16%
BTC % 54.01%
-0.29%
ETH % 9.93%
-0.5%
Coins
34.411
+45
Exchanges
885
Last update
3 Minutes ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00000000000000820136784 | $0.00000000000000820136784 | $0.000000000000008232408987 | $0.000000000000008232408987 | - | - |
| Mar-22 2026 | $0.000000000000008232408987 | $0.000000000000008232408987 | $0.000000000000008232408987 | $0.000000000000008232408987 | - | - |
| Mar-21 2026 | $0.00000000000000918546882 | $0.00000000000000918546882 | $0.00000000000000918546882 | $0.00000000000000918546882 | - | - |
| Mar-20 2026 | $0.00000000000000918546882 | $0.00000000000000918546882 | $0.00000000000000918546882 | $0.00000000000000918546882 | - | - |
| Mar-19 2026 | $0.00000000000000918546882 | $0.00000000000000918546882 | $0.000000000000009716545152 | $0.000000000000009716545152 | - | - |
| Mar-18 2026 | $0.000000000000009716545152 | $0.000000000000009716545152 | $0.000000000000009716545152 | $0.000000000000009716545152 | - | - |
| Mar-17 2026 | $0.000000000000009716545152 | $0.00000000000000968897651 | $0.000000000000009716545152 | $0.00000000000000968897651 | - | - |
| Mar-16 2026 | $0.00000000000000968897651 | $0.000000000000009600577637 | $0.000000000000009752867934 | $0.000000000000009600577637 | - | - |
| Mar-15 2026 | $0.000000000000009600577637 | $0.000000000000009600577637 | $0.000000000000009600577637 | $0.000000000000009600577637 | - | - |
| Mar-14 2026 | $0.000000000000009600577637 | $0.000000000000009600577637 | $0.000000000000009600577637 | $0.000000000000009600577637 | - | - |
| Mar-13 2026 | $0.000000000000009600577637 | $0.000000000000009600577637 | $0.000000000000009885452124 | $0.000000000000009693069724 | - | - |
| Mar-12 2026 | $0.000000000000009534802052 | $0.000000000000009299244364 | $0.000000000000010614231454 | $0.000000000000010450324398 | - | - |
| Mar-11 2026 | $0.000000000000010450324398 | $0.000000000000010450324398 | $0.000000000000010592667577 | $0.000000000000010592667577 | - | - |
| Mar-10 2026 | $0.000000000000010592667577 | $0.000000000000009838048169 | $0.000000000000010592667577 | $0.000000000000009838048169 | - | - |
| Mar-09 2026 | $0.000000000000009838048169 | $0.000000000000008795703331 | $0.000000000000009838048169 | $0.000000000000008795703331 | - | - |