Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
7 Seconds ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000012393979502 | $0.000000000000012393979502 | $0.000000000000012393979502 | $0.000000000000012393979502 | - | - |
| Aug-18 2025 | $0.000000000000012393979502 | $0.000000000000012393979502 | $0.000000000000012785739005 | $0.000000000000012785739005 | - | - |
| Aug-17 2025 | $0.000000000000012785739005 | $0.000000000000012191943819 | $0.000000000000012785739005 | $0.000000000000012191943819 | - | - |
| Aug-16 2025 | $0.000000000000012191943819 | $0.000000000000012191943819 | $0.000000000000012191943819 | $0.000000000000012191943819 | - | - |
| Aug-15 2025 | $0.000000000000012191943819 | $0.000000000000012191943819 | $0.000000000000012672132986 | $0.000000000000012476520594 | - | - |
| Aug-14 2025 | $0.000000000000012476520594 | $0.000000000000012476520594 | $0.000000000000012476520594 | $0.000000000000012476520594 | - | - |
| Aug-13 2025 | $0.000000000000012476520594 | $0.000000000000012042326862 | $0.000000000000012476520594 | $0.000000000000012042326862 | - | - |
| Aug-12 2025 | $0.000000000000012042326862 | $0.000000000000012042326862 | $0.000000000000012089589213 | $0.000000000000012089589213 | - | - |
| Aug-11 2025 | $0.000000000000012089589213 | $0.000000000000012089589213 | $0.000000000000013977069485 | $0.000000000000013677883362 | $123 | - |
| Aug-10 2025 | $0.000000000000013677883362 | $0.000000000000012959486982 | $0.000000000000013820135652 | $0.000000000000012959486982 | - | - |
| Aug-09 2025 | $0.000000000000012959486982 | $0.000000000000012959486982 | $0.000000000000012959486982 | $0.000000000000012959486982 | - | - |
| Aug-08 2025 | $0.000000000000012959486982 | $0.000000000000012959486982 | $0.000000000000012959486982 | $0.000000000000012959486982 | - | - |
| Aug-07 2025 | $0.000000000000012959486982 | $0.000000000000012959486982 | $0.000000000000012959486982 | $0.000000000000012959486982 | - | - |
| Aug-06 2025 | $0.000000000000012959486982 | $0.000000000000012959486982 | $0.000000000000012959486982 | $0.000000000000012959486982 | - | - |
| Aug-05 2025 | $0.000000000000012959486982 | $0.000000000000012959486982 | $0.000000000000012959486982 | $0.000000000000012959486982 | - | - |