Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000013860915243 | $0.000000000000013860915243 | $0.000000000000014045282589 | $0.000000000000014045282589 | - | - |
| Oct-24 2025 | $0.000000000000014045282589 | $0.000000000000014045282589 | $0.000000000000014069035206 | $0.000000000000014069035206 | - | - |
| Oct-23 2025 | $0.000000000000014069035206 | $0.000000000000014069035206 | $0.000000000000015409859316 | $0.000000000000015409859316 | - | - |
| Oct-22 2025 | $0.000000000000015409859316 | $0.000000000000015409859316 | $0.000000000000015844485492 | $0.000000000000015844485492 | - | - |
| Oct-21 2025 | $0.000000000000015844485492 | $0.000000000000015844485492 | $0.00000000000001592946753 | $0.00000000000001592946753 | - | - |
| Oct-20 2025 | $0.000000000000016334083842 | $0.000000000000015747919224 | $0.000000000000016334083842 | $0.000000000000015747919224 | - | - |
| Oct-19 2025 | $0.000000000000015747919224 | $0.000000000000015742278433 | $0.000000000000016110432393 | $0.000000000000016110432393 | - | - |
| Oct-18 2025 | $0.000000000000016110432393 | $0.000000000000016084006825 | $0.000000000000016624327752 | $0.000000000000016624327752 | - | - |
| Oct-17 2025 | $0.000000000000016624327752 | $0.000000000000016624327752 | $0.000000000000016624327752 | $0.000000000000016624327752 | - | - |
| Oct-16 2025 | $0.000000000000016624327752 | $0.000000000000016624327752 | $0.000000000000017691430254 | $0.000000000000017691430254 | - | - |
| Oct-15 2025 | $0.000000000000017691430254 | $0.000000000000017691430254 | $0.000000000000017691430254 | $0.000000000000017691430254 | - | - |
| Oct-14 2025 | $0.000000000000017691430254 | $0.000000000000017691430254 | $0.00000000000001870443924 | $0.00000000000001870443924 | - | - |
| Oct-13 2025 | $0.00000000000001870443924 | $0.00000000000001870443924 | $0.00000000000001907712601 | $0.00000000000001907712601 | - | - |
| Oct-12 2025 | $0.00000000000001907712601 | $0.000000000000016852566832 | $0.00000000000001907712601 | $0.000000000000016852566832 | - | - |
| Oct-11 2025 | $0.000000000000016915628375 | $0.000000000000016620397766 | $0.000000000000018869056235 | $0.000000000000018869056235 | - | - |