Market Cap $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Coins
34.218
+9
Exchanges
885
Last update
2 Minutes ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | - | - |
| Feb-09 2026 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | - | - |
| Feb-08 2026 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | - | - |
| Feb-07 2026 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.00000000000000755869397 | $0.00000000000000755869397 | - | - |
| Feb-06 2026 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.00000000000000755869397 | - | - |
| Feb-05 2026 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.00000000000000755869397 | - | - |
| Feb-04 2026 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.000000000000007976958549 | $0.000000000000007976958549 | - | - |
| Feb-03 2026 | $0.000000000000008140917541 | $0.000000000000008140917541 | $0.000000000000008580029411 | $0.000000000000008580029411 | - | - |
| Feb-02 2026 | $0.000000000000008580029411 | $0.000000000000008580029411 | $0.000000000000008580029411 | $0.000000000000008580029411 | - | - |
| Feb-01 2026 | $0.000000000000008580029411 | $0.000000000000008580029411 | $0.000000000000008580029411 | $0.000000000000008580029411 | - | - |
| Jan-31 2026 | $0.000000000000008580029411 | $0.000000000000008516390479 | $0.000000000000009096681214 | $0.000000000000009096681214 | - | - |
| Jan-30 2026 | $0.000000000000009096681214 | $0.000000000000009096681214 | $0.000000000000009364604584 | $0.000000000000009364604584 | - | - |
| Jan-29 2026 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | - | - |
| Jan-28 2026 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | - | - |
| Jan-27 2026 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | - | - |