Market Cap $3.39T
1.9%
Volume 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000011056243395 | $0.000000000000011056243395 | $0.000000000000011056243395 | $0.000000000000011056243395 | - | - |
| Nov-16 2025 | $0.000000000000011056243395 | $0.000000000000011056243395 | $0.000000000000011056243395 | $0.000000000000011056243395 | - | - |
| Nov-15 2025 | $0.000000000000011056243395 | $0.000000000000010959555947 | $0.000000000000011056243395 | $0.000000000000010959555947 | - | - |
| Nov-14 2025 | $0.000000000000010959555947 | $0.000000000000010959555947 | $0.000000000000011498324413 | $0.000000000000011498324413 | - | - |
| Nov-13 2025 | $0.000000000000011498324413 | $0.000000000000011498324413 | $0.000000000000011579577657 | $0.000000000000011579577657 | - | - |
| Nov-12 2025 | $0.000000000000011579577657 | $0.000000000000011579577657 | $0.000000000000012056165525 | $0.000000000000012056165525 | - | - |
| Nov-11 2025 | $0.000000000000012056165525 | $0.000000000000012056165525 | $0.000000000000012056165525 | $0.000000000000012056165525 | - | - |
| Nov-10 2025 | $0.000000000000011955735198 | $0.000000000000011955735198 | $0.000000000000012092284857 | $0.000000000000012092284857 | - | - |
| Nov-09 2025 | $0.000000000000012092284857 | $0.000000000000011842009218 | $0.000000000000012092284857 | $0.00000000000001207386839 | - | - |
| Nov-08 2025 | $0.00000000000001207386839 | $0.000000000000011864703944 | $0.00000000000001207386839 | $0.000000000000011864703944 | - | - |
| Nov-07 2025 | $0.000000000000011864703944 | $0.000000000000011380889192 | $0.000000000000011895284392 | $0.000000000000011380889192 | - | - |
| Nov-06 2025 | $0.000000000000011380889192 | $0.000000000000011147553181 | $0.000000000000011380889192 | $0.000000000000011147553181 | - | - |
| Nov-05 2025 | $0.000000000000011147553181 | $0.000000000000011147553181 | $0.000000000000011489196083 | $0.000000000000011485843893 | - | - |
| Nov-04 2025 | $0.000000000000011485843893 | $0.000000000000011485843893 | $0.000000000000013145642641 | $0.000000000000013145642641 | - | - |
| Nov-03 2025 | $0.000000000000013145642641 | $0.000000000000013145642641 | $0.000000000000013145642641 | $0.000000000000013145642641 | - | - |