Market Cap $3.28T
2.39%
Volume 24h $282.60B
-0.63%
BTC % 54.8%
-0.42%
ETH % 11.12%
0.98%
Coins
34.088
+9
Exchanges
885
Last update
2 Seconds ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | - | - |
| Jan-19 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | - | - |
| Jan-18 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | - | - |
| Jan-17 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000010007450201 | $0.000000000000010007450201 | - | - |
| Jan-16 2026 | $0.000000000000010007450201 | $0.000000000000010007450201 | $0.000000000000010046350424 | $0.000000000000010008695129 | - | - |
| Jan-15 2026 | $0.000000000000010008695129 | $0.000000000000010008695129 | $0.000000000000014954907368 | $0.000000000000014378489059 | - | - |
| Jan-14 2026 | $0.000000000000014378489059 | $0.000000000000013785526351 | $0.000000000000014378489059 | $0.000000000000013795713218 | - | - |
| Jan-13 2026 | $0.000000000000013795713218 | $0.000000000000009336005758 | $0.000000000000013795713218 | $0.000000000000009336005758 | - | - |
| Jan-12 2026 | $0.000000000000009336005758 | $0.000000000000009336005758 | $0.000000000000009365594844 | $0.000000000000009365594844 | - | - |
| Jan-11 2026 | $0.000000000000009365594844 | $0.000000000000009227593315 | $0.000000000000009365594844 | $0.000000000000009227593315 | - | - |
| Jan-10 2026 | $0.000000000000009227593315 | $0.000000000000009227593315 | $0.000000000000009227593315 | $0.000000000000009227593315 | - | - |
| Jan-09 2026 | $0.000000000000009227593315 | $0.000000000000009183223841 | $0.000000000000009227593315 | $0.000000000000009183223841 | - | - |
| Jan-08 2026 | $0.000000000000009183223841 | $0.000000000000009183223841 | $0.000000000000009183223841 | $0.000000000000009183223841 | - | - |
| Jan-07 2026 | $0.00000000000000938433159 | $0.00000000000000938433159 | $0.00000000000000938433159 | $0.00000000000000938433159 | - | - |
| Jan-06 2026 | $0.00000000000000938433159 | $0.000000000000009227900916 | $0.00000000000000938433159 | $0.000000000000009227900916 | - | - |