Market Cap $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Coins
33.786
+13
Exchanges
885
Last update
12 Seconds ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000010479075362 | $0.000000000000010479075362 | $0.000000000000010479075362 | $0.000000000000010479075362 | - | - |
| Dec-08 2025 | $0.000000000000010479075362 | $0.000000000000010479075362 | $0.000000000000010479075362 | $0.000000000000010479075362 | - | - |
| Dec-07 2025 | $0.000000000000010479075362 | $0.000000000000010371928639 | $0.000000000000010479075362 | $0.000000000000010371928639 | - | - |
| Dec-06 2025 | $0.000000000000010371928639 | $0.00000000000001029144604 | $0.000000000000010371928639 | $0.000000000000010342168138 | - | - |
| Dec-05 2025 | $0.000000000000010342168138 | $0.000000000000010342168138 | $0.000000000000010985319643 | $0.000000000000010985319643 | - | - |
| Dec-04 2025 | $0.000000000000010985319643 | $0.00000000000001064760019 | $0.000000000000010985319643 | $0.00000000000001064760019 | - | - |
| Dec-03 2025 | $0.00000000000001064760019 | $0.000000000000010064294582 | $0.00000000000001064760019 | $0.000000000000010064294582 | - | - |
| Dec-02 2025 | $0.000000000000010064294582 | $0.000000000000009841272301 | $0.000000000000010064294582 | $0.000000000000009841272301 | - | - |
| Dec-01 2025 | $0.000000000000009841272301 | $0.000000000000009841272301 | $0.00000000000001009871039 | $0.00000000000001009871039 | - | - |
| Nov-30 2025 | $0.000000000000010590242802 | $0.000000000000010341799638 | $0.000000000000010590242802 | $0.000000000000010470271756 | - | - |
| Nov-29 2025 | $0.000000000000010470271756 | $0.000000000000010470271756 | $0.000000000000010470271756 | $0.000000000000010470271756 | - | - |
| Nov-28 2025 | $0.000000000000010470271756 | $0.000000000000010325912525 | $0.000000000000010548499232 | $0.000000000000010325912525 | - | - |
| Nov-27 2025 | $0.000000000000010325912525 | $0.000000000000010325912525 | $0.000000000000010325912525 | $0.000000000000010325912525 | - | - |
| Nov-26 2025 | $0.000000000000010325912525 | $0.000000000000010266269875 | $0.000000000000010515862316 | $0.000000000000010515862316 | - | - |
| Nov-25 2025 | $0.000000000000010515862316 | $0.000000000000010515862316 | $0.000000000000010515862316 | $0.000000000000010515862316 | - | - |