Market Cap $3.47T
1.28%
Volume 24h $225.30B
-30.6%
BTC % 60.87%
0.11%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
3 Minutes ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000012341696384 | $0.000000000000012054480606 | $0.000000000000012436757781 | $0.000000000000012054480606 | - | - |
| Jun-23 2025 | $0.000000000000012054480606 | $0.000000000000011786844649 | $0.000000000000012054480606 | $0.000000000000011786844649 | - | - |
| Jun-22 2025 | $0.000000000000011786844649 | $0.000000000000011786844649 | $0.000000000000012777586974 | $0.000000000000012777586974 | - | - |
| Jun-21 2025 | $0.000000000000012777586974 | $0.000000000000012777586974 | $0.000000000000012777586974 | $0.000000000000012777586974 | - | - |
| Jun-20 2025 | $0.000000000000012777586974 | $0.000000000000012712961901 | $0.000000000000012818351852 | $0.000000000000012818351852 | - | - |
| Jun-19 2025 | $0.000000000000012818351852 | $0.000000000000012818351852 | $0.000000000000013212189874 | $0.000000000000013212189874 | - | - |
| Jun-18 2025 | $0.000000000000013212189874 | $0.000000000000013212189874 | $0.000000000000013212189874 | $0.000000000000013212189874 | - | - |
| Jun-17 2025 | $0.000000000000013212189874 | $0.000000000000013063507303 | $0.000000000000013212189874 | $0.000000000000013063507303 | - | - |
| Jun-16 2025 | $0.000000000000013063507303 | $0.000000000000013063507303 | $0.000000000000013063507303 | $0.000000000000013063507303 | - | - |
| Jun-15 2025 | $0.000000000000013063507303 | $0.000000000000012960038687 | $0.000000000000013063507303 | $0.000000000000012960038687 | - | - |
| Jun-14 2025 | $0.000000000000012960038687 | $0.000000000000012960038687 | $0.000000000000013136518767 | $0.000000000000013136518767 | - | - |
| Jun-13 2025 | $0.000000000000013136518767 | $0.000000000000012980883569 | $0.000000000000013136518767 | $0.000000000000013061928198 | - | - |
| Jun-12 2025 | $0.000000000000013061928198 | $0.00000000000001271697447 | $0.000000000000013061928198 | $0.000000000000012791420467 | - | - |
| Jun-11 2025 | $0.00000000000001282528098 | $0.00000000000001282528098 | $0.00000000000001282528098 | $0.00000000000001282528098 | - | - |
| Jun-10 2025 | $0.00000000000001282528098 | $0.000000000000012697634089 | $0.000000000000012892736128 | $0.000000000000012697634089 | - | - |