Market Cap $2.52T
-4.53%
Volume 24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
Coins
34.301
+4
Exchanges
885
Last update
34 Seconds ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008147513597 | - | - |
| Mar-01 2026 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008147513597 | - | - |
| Feb-28 2026 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008147513597 | - | - |
| Feb-27 2026 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008267712914 | $0.000000000000008267712914 | - | - |
| Feb-26 2026 | $0.000000000000008267712914 | $0.000000000000008267712914 | $0.000000000000008267712914 | $0.000000000000008267712914 | - | - |
| Feb-25 2026 | $0.000000000000008267712914 | $0.000000000000008120925514 | $0.000000000000008271691374 | $0.000000000000008120925514 | $0 | - |
| Feb-24 2026 | $0.000000000000008120925514 | $0.000000000000008120925514 | $0.000000000000008120925514 | $0.000000000000008120925514 | - | - |
| Feb-23 2026 | $0.000000000000008120925514 | $0.000000000000008120925514 | $0.000000000000008120925514 | $0.000000000000008120925514 | - | - |
| Feb-22 2026 | $0.000000000000008120925514 | $0.000000000000008120925514 | $0.000000000000008172112246 | $0.000000000000008172112246 | - | - |
| Feb-21 2026 | $0.000000000000008172112246 | $0.000000000000007920328937 | $0.000000000000008172112246 | $0.000000000000007920328937 | - | - |
| Feb-20 2026 | $0.000000000000007920328937 | $0.000000000000007405464386 | $0.000000000000007920328937 | $0.000000000000007405464386 | $45 | - |
| Feb-19 2026 | $0.000000000000007405464386 | $0.000000000000007405464386 | $0.000000000000007581870821 | $0.000000000000007581870821 | - | - |
| Feb-18 2026 | $0.000000000000007581870821 | $0.000000000000007501410416 | $0.000000000000007581870821 | $0.000000000000007568454756 | - | - |
| Feb-17 2026 | $0.000000000000007568454756 | $0.000000000000007568454756 | $0.000000000000007568454756 | $0.000000000000007568454756 | - | - |
| Feb-16 2026 | $0.000000000000007568454756 | $0.000000000000007568454756 | $0.000000000000007568454756 | $0.000000000000007568454756 | - | - |