Market Cap Tk317.87T -1.7%
Volume 24h Tk24.59T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
MicroChains Gov Token MCG

MicroChains Gov Token (MCG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.670256 Tk0.67009 Tk0.670614 Tk0.670614 - -
May-20 2024 Tk0.670671 Tk0.67036 Tk0.670977 Tk0.67039 - -
May-19 2024 Tk0.670441 Tk0.670441 Tk0.67077 Tk0.670639 - -
May-18 2024 Tk0.670613 Tk0.670545 Tk0.670946 Tk0.670672 - -
May-17 2024 Tk0.670726 Tk0.670476 Tk0.670882 Tk0.670612 - -
May-16 2024 Tk0.67051 Tk0.670426 Tk0.670881 Tk0.670737 - -
May-15 2024 Tk0.670816 Tk0.67009 Tk0.671047 Tk0.670098 - -
May-14 2024 Tk0.670187 Tk0.669916 Tk0.670376 Tk0.670339 - -
May-13 2024 Tk0.670327 Tk0.670141 Tk0.670489 Tk0.67021 - -
May-12 2024 Tk0.670121 Tk0.670117 Tk0.670373 Tk0.670209 - -
May-11 2024 Tk0.670294 Tk0.670146 Tk0.670381 Tk0.670291 - -
May-10 2024 Tk0.67036 Tk0.670182 Tk0.670736 Tk0.670436 - -
May-09 2024 Tk0.67059 Tk0.670071 Tk0.67059 Tk0.670149 - -
May-08 2024 Tk0.670293 Tk0.670293 Tk0.670492 Tk0.670395 - -
May-07 2024 Tk0.67048 Tk0.67033 Tk0.670832 Tk0.670493 - -

Historical and market price analysis of MicroChains Gov Token (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 657 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.