Market Cap $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Coins
34.046
+10
Exchanges
885
Last update
1 minute ago
MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,694 |
| Jan-13 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,655 |
| Jan-12 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,616 |
| Jan-11 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,577 |
| Jan-10 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,539 |
| Jan-09 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,501 |
| Jan-08 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,462 |
| Jan-07 2026 | $0.0000090907 | $0.0000090907 | $0.0000090965 | $0.0000090965 | - | $508,423 |
| Jan-06 2026 | $0.0000090934 | $0.0000089976 | $0.0000090965 | $0.0000089976 | $1 | $508,536 |
| Jan-05 2026 | $0.0000089976 | $0.0000089936 | $0.0000089976 | $0.0000089946 | - | $503,141 |
| Jan-04 2026 | $0.0000089954 | $0.0000081894 | $0.0000089958 | $0.0000081894 | $21 | $502,979 |
| Jan-03 2026 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,878 |
| Jan-02 2026 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,843 |
| Jan-01 2026 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,808 |
| Dec-31 2025 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,774 |