Market Cap $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Coins
34.193
+7
Exchanges
885
Last update
1 minute ago
MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001098 | $0.00001088 | $0.00001169 | $0.00001168 | $1 | $615,596 |
| Feb-02 2026 | $0.00001169 | $0.00001019 | $0.00001169 | $0.00001019 | $4 | $655,208 |
| Feb-01 2026 | $0.00001019 | $0.0000090887 | $0.00001019 | $0.00000909 | $7 | $571,008 |
| Jan-31 2026 | $0.0000090884 | $0.0000083897 | $0.0000090899 | $0.0000083897 | $100 | $509,220 |
| Jan-30 2026 | $0.0000083897 | $0.0000083897 | $0.0000083897 | $0.0000083897 | - | $470,039 |
| Jan-29 2026 | $0.0000083897 | $0.0000083897 | $0.0000083897 | $0.0000083897 | - | $470,004 |
| Jan-28 2026 | $0.0000083897 | $0.0000083875 | $0.0000083901 | $0.0000083882 | - | $469,968 |
| Jan-27 2026 | $0.0000083899 | $0.0000083877 | $0.0000083915 | $0.0000083915 | $0 | $469,941 |
| Jan-26 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,997 |
| Jan-25 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,962 |
| Jan-24 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,926 |
| Jan-23 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,891 |
| Jan-22 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,855 |
| Jan-21 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,820 |
| Jan-20 2026 | $0.0000083915 | $0.0000083903 | $0.0000083955 | $0.0000083946 | - | $469,785 |