Market Cap $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Coins
33.121
+17
Exchanges
885
Last update
58 Seconds ago
MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000075 | $0.00007283 | $0.00007863 | $0.00007847 | $490,252 | $4,156,583 |
| Sep-09 2025 | $0.00007636 | $0.00007563 | $0.00008186 | $0.00007911 | $476,705 | $4,231,525 |
| Sep-08 2025 | $0.00007891 | $0.00007879 | $0.00008434 | $0.00008399 | $642,241 | $4,372,186 |
| Sep-07 2025 | $0.00008319 | $0.00008117 | $0.00008412 | $0.00008318 | $554,703 | $4,609,078 |
| Sep-06 2025 | $0.00008326 | $0.00008196 | $0.00008429 | $0.00008374 | $485,930 | $4,612,455 |
| Sep-05 2025 | $0.00008161 | $0.00008161 | $0.00008778 | $0.00008778 | $455,650 | $4,520,678 |
| Sep-04 2025 | $0.00008807 | $0.00008703 | $0.00010433 | $0.0000999 | $667,183 | $4,878,116 |
| Sep-03 2025 | $0.00009936 | $0.00007983 | $0.00010506 | $0.00008262 | $641,880 | $5,502,979 |
| Sep-02 2025 | $0.00007979 | $0.00007875 | $0.00008482 | $0.00008339 | $492,773 | $4,418,909 |
| Sep-01 2025 | $0.00008375 | $0.00008105 | $0.00008948 | $0.00008807 | $694,454 | $4,637,975 |
| Aug-31 2025 | $0.00008501 | $0.0000845 | $0.00009259 | $0.0000904 | $657,645 | $4,707,283 |
| Aug-30 2025 | $0.00009031 | $0.00008134 | $0.00009108 | $0.00008237 | $169,311 | $5,000,289 |
| Aug-29 2025 | $0.0000828 | $0.00008064 | $0.0000887 | $0.00008332 | $149,240 | $4,584,309 |
| Aug-28 2025 | $0.00008331 | $0.00008295 | $0.000088 | $0.00008295 | $212,711 | $4,612,358 |
| Aug-27 2025 | $0.00008342 | $0.00008116 | $0.00008697 | $0.0000866 | $114,009 | $4,617,942 |