Market Cap $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Micro Santa Coin (MICROSANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-28 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-27 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-26 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-25 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-24 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-23 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-22 2022 | $0.00000000001926777489 | $0.00000000001845817266 | $0.00000000002003187249 | $0.00000000002003187249 | - | - |
| Feb-21 2022 | $0.00000000002003187249 | $0.00000000001928719262 | $0.00000000002113626904 | $0.00000000002113626904 | - | - |
| Feb-20 2022 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | - | - |
| Feb-19 2022 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | - | - |
| Feb-18 2022 | $0.00000000002113626904 | $0.00000000002087031202 | $0.00000000002148271029 | $0.00000000002113417994 | - | - |
| Feb-17 2022 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | - | - |
| Feb-16 2022 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | - | - |
| Feb-15 2022 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | - | - |