Market Cap MX$41.74T 2.7%
Volume 24h MX$1.83T -4.68%
BTC % 50.09% 0.71%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
Micro Santa Coin MICROSANTA

Micro Santa Coin (MICROSANTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2022 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 - -
Feb-28 2022 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 - -
Feb-27 2022 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 - -
Feb-26 2022 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 - -
Feb-25 2022 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 - -
Feb-24 2022 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 - -
Feb-23 2022 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 MX$0.000000000339513607781712 - -
Feb-22 2022 MX$0.000000000339513607781712 MX$0.000000000325247768807327 MX$0.000000000352977618771792 MX$0.000000000352977618771792 - -
Feb-21 2022 MX$0.000000000352977618771792 MX$0.000000000339855763718496 MX$0.000000000372437969500032 MX$0.000000000372437969500032 - -
Feb-20 2022 MX$0.000000000372437969500032 MX$0.000000000372437969500032 MX$0.000000000372437969500032 MX$0.000000000372437969500032 - -
Feb-19 2022 MX$0.000000000372437969500032 MX$0.000000000372437969500032 MX$0.000000000372437969500032 MX$0.000000000372437969500032 - -
Feb-18 2022 MX$0.000000000372437969500032 MX$0.000000000367751594042016 MX$0.000000000378542541478031 MX$0.000000000372401157886752 - -
Feb-17 2022 MX$0.000000000372401157886752 MX$0.000000000372401157886752 MX$0.000000000372401157886752 MX$0.000000000372401157886752 - -
Feb-16 2022 MX$0.000000000372401157886752 MX$0.000000000372401157886752 MX$0.000000000372401157886752 MX$0.000000000372401157886752 - -
Feb-15 2022 MX$0.000000000372401157886752 MX$0.000000000372401157886752 MX$0.000000000372401157886752 MX$0.000000000372401157886752 - -

Historical and market price analysis of Micro Santa Coin (MICROSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.