Market Cap CHF2.35T -2.29%
Volume 24h CHF153.73B 22.35%
BTC % 50.93% 0.9%
ETH % 16.19% -0.18%
Coins 27.606 +30
Exchanges 885
Last update 3 Minutes ago
Mickey Meme MICKEY

Mickey Meme (MICKEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2024 CHF0.00000002 CHF0.0000000166 CHF0.0000000351 CHF0.0000000193 CHF499 -
Jun-10 2024 CHF0.0000000249 CHF0.0000000153 CHF0.0000003114 CHF0.0000003114 CHF852 -
Jun-09 2024 CHF0.0000000366 CHF0.0000000155 CHF0.0000000366 CHF0.0000000155 - -
Jun-08 2024 CHF0.0000000155 CHF0.0000000155 CHF0.000000016 CHF0.000000016 CHF359 -
Jun-07 2024 CHF0.0000000162 CHF0.0000000162 CHF0.0000000168 CHF0.0000000163 CHF225 -
Jun-06 2024 CHF0.0000000163 CHF0.0000000153 CHF0.0000000179 CHF0.0000000179 CHF2,550 -
Jun-05 2024 CHF0.0000000179 CHF0.000000015 CHF0.0000000785 CHF0.000000015 CHF1,899 -
Jun-04 2024 CHF0.000000015 CHF0.0000000146 CHF0.000000023 CHF0.000000023 CHF8,107 -
Jun-03 2024 CHF0.000000023 CHF0.000000023 CHF0.0000000261 CHF0.0000000261 CHF1,571 -
Jun-02 2024 CHF0.0000000261 CHF0.0000000261 CHF0.0000000264 CHF0.0000000262 CHF274 -
Jun-01 2024 CHF0.0000000262 CHF0.0000000261 CHF0.0000000269 CHF0.0000000269 CHF87 -
May-31 2024 CHF0.0000000269 CHF0.000000026 CHF0.0000000269 CHF0.0000000263 CHF222 -
May-30 2024 CHF0.0000000263 CHF0.0000000263 CHF0.0000000282 CHF0.0000000282 CHF836 -
May-29 2024 CHF0.0000000283 CHF0.0000000282 CHF0.0000000784 CHF0.0000000282 CHF312 -
May-28 2024 CHF0.0000000278 CHF0.0000000278 CHF0.000000028 CHF0.000000028 CHF86 -

Historical and market price analysis of Mickey Meme (MICKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89779 CHF.