Market Cap CN¥18.47T -0.24%
Volume 24h CN¥676.93B -50.07%
BTC % 51.75% 0.19%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 7 Seconds ago
mfercoin $mfer

mfercoin ($mfer) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2024 CN¥0.27267 CN¥0.254424 CN¥0.297441 CN¥0.254424 CN¥86,985,525 -
May-17 2024 CN¥0.255825 CN¥0.22837 CN¥0.258634 CN¥0.231861 CN¥86,064,193 -
May-16 2024 CN¥0.231896 CN¥0.229854 CN¥0.262927 CN¥0.257477 CN¥90,329,689 -
May-15 2024 CN¥0.258865 CN¥0.212339 CN¥0.264009 CN¥0.236956 CN¥91,299,869 -
May-14 2024 CN¥0.237601 CN¥0.23582 CN¥0.254927 CN¥0.248328 CN¥83,943,713 -
May-13 2024 CN¥0.248672 CN¥0.248247 CN¥0.279119 CN¥0.279119 CN¥79,375,138 -
May-12 2024 CN¥0.277155 CN¥0.268829 CN¥0.281594 CN¥0.280745 CN¥48,786,245 -
May-11 2024 CN¥0.280643 CN¥0.278516 CN¥0.299875 CN¥0.293418 CN¥70,414,431 -
May-10 2024 CN¥0.294603 CN¥0.286938 CN¥0.311781 CN¥0.299887 CN¥69,372,159 -
May-09 2024 CN¥0.303225 CN¥0.289289 CN¥0.303225 CN¥0.292073 CN¥49,402,973 -
May-08 2024 CN¥0.292667 CN¥0.292383 CN¥0.313703 CN¥0.312714 CN¥82,973,002 -
May-07 2024 CN¥0.317254 CN¥0.317254 CN¥0.347734 CN¥0.338865 CN¥73,432,422 -
May-06 2024 CN¥0.337585 CN¥0.332553 CN¥0.389108 CN¥0.365078 CN¥72,332,426 -
May-05 2024 CN¥0.362845 CN¥0.349374 CN¥0.365802 CN¥0.356145 CN¥14,720,304 -
May-04 2024 CN¥0.3603 CN¥0.3603 CN¥0.40844 CN¥0.404186 CN¥14,759,368 -

Historical and market price analysis of mfercoin ($mfer), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.