Market Cap $2.52T
-0.23%
Volume 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Coins
34.304
+7
Exchanges
885
Last update
3 Minutes ago
MEWING ($MEWING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003374 | $0.00003266 | $0.00003402 | $0.00003402 | $32 | - |
| Mar-02 2026 | $0.00003402 | $0.00003208 | $0.00003436 | $0.00003383 | $775 | - |
| Mar-01 2026 | $0.00003383 | $0.00003358 | $0.00003899 | $0.0000377 | $1,066 | - |
| Feb-28 2026 | $0.00003801 | $0.00003437 | $0.00003838 | $0.00003821 | $2,170 | - |
| Feb-27 2026 | $0.00003774 | $0.00002898 | $0.00025597 | $0.00002898 | $420,554 | - |
| Feb-26 2026 | $0.00002898 | $0.0000284 | $0.00002966 | $0.0000284 | - | - |
| Feb-25 2026 | $0.0000284 | $0.00002752 | $0.0000284 | $0.00002752 | - | - |
| Feb-24 2026 | $0.00002752 | $0.00002692 | $0.00002984 | $0.00002984 | - | - |
| Feb-23 2026 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Feb-22 2026 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Feb-21 2026 | $0.00002984 | $0.00002957 | $0.00002984 | $0.00002957 | - | - |
| Feb-20 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Feb-19 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Feb-18 2026 | $0.00002957 | $0.00002957 | $0.00003043 | $0.00003043 | - | - |
| Feb-17 2026 | $0.00003043 | $0.00003043 | $0.00003269 | $0.00003269 | $535 | - |