Market Cap $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
MEWING ($MEWING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011253 | $0.00011097 | $0.00011346 | $0.00011097 | - | - |
| Oct-24 2025 | $0.00011097 | $0.00011097 | $0.00011238 | $0.00011168 | - | - |
| Oct-23 2025 | $0.00010991 | $0.00010991 | $0.00011243 | $0.00011243 | - | - |
| Oct-22 2025 | $0.00011243 | $0.00011243 | $0.00011243 | $0.00011243 | - | - |
| Oct-21 2025 | $0.00011243 | $0.00011182 | $0.00011396 | $0.00011396 | $352 | - |
| Oct-20 2025 | $0.00011396 | $0.00011396 | $0.00011499 | $0.00011499 | - | - |
| Oct-19 2025 | $0.00011499 | $0.00011499 | $0.00012321 | $0.00012321 | - | - |
| Oct-18 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-17 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-16 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-15 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-14 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-13 2025 | $0.00012321 | $0.00011633 | $0.00012321 | $0.00011633 | - | - |
| Oct-12 2025 | $0.00011633 | $0.00011633 | $0.00014052 | $0.00014052 | - | - |
| Oct-11 2025 | $0.00014052 | $0.00014052 | $0.00014052 | $0.00014052 | - | - |