Market Cap $3.37T
1.95%
Volume 24h $253.20B
-18.92%
BTC % 54.74%
0.6%
ETH % 11.63%
-0.86%
Coins
33.802
+11
Exchanges
885
Last update
1 minute ago
MEWING ($MEWING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-01 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-30 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-29 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-28 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-27 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-26 2025 | $0.00006323 | $0.00006267 | $0.00006323 | $0.00006267 | - | - |
| Nov-25 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Nov-24 2025 | $0.00006211 | $0.00005959 | $0.00006211 | $0.00005959 | - | - |
| Nov-23 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Nov-22 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Nov-21 2025 | $0.00005959 | $0.00005959 | $0.00006335 | $0.00006335 | - | - |
| Nov-20 2025 | $0.00006335 | $0.00006125 | $0.00006868 | $0.00006125 | - | - |
| Nov-19 2025 | $0.00006125 | $0.00005964 | $0.0000672 | $0.00006465 | - | - |
| Nov-18 2025 | $0.00006529 | $0.00006529 | $0.00007344 | $0.00006985 | - | - |