Market Cap $3.21T
-0.05%
Volume 24h $131.52B
-32.18%
BTC % 54.97%
-0.16%
ETH % 11.25%
0%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
MEWING ($MEWING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-22 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-02 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-01 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-30 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-29 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-28 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-27 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-26 2025 | $0.00006323 | $0.00006267 | $0.00006323 | $0.00006267 | - | - |
| Nov-25 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Nov-24 2025 | $0.00006211 | $0.00005959 | $0.00006211 | $0.00005959 | - | - |
| Nov-23 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Nov-22 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Nov-21 2025 | $0.00005959 | $0.00005959 | $0.00006335 | $0.00006335 | - | - |
| Nov-20 2025 | $0.00006335 | $0.00006125 | $0.00006868 | $0.00006125 | - | - |