Market Cap $3.28T
1.02%
Volume 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
MEWING ($MEWING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005152 | $0.00005152 | $0.00005682 | $0.00005682 | - | - |
| Jan-19 2026 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Jan-18 2026 | $0.00005682 | $0.00005682 | $0.00005743 | $0.00005743 | - | - |
| Jan-17 2026 | $0.00005743 | $0.00005714 | $0.00005763 | $0.00005714 | - | - |
| Jan-16 2026 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | - |
| Jan-15 2026 | $0.00005714 | $0.00005714 | $0.00005851 | $0.00005829 | $65 | - |
| Jan-14 2026 | $0.00005829 | $0.00005829 | $0.00005853 | $0.00005853 | - | - |
| Jan-13 2026 | $0.00005848 | $0.00005663 | $0.00005848 | $0.00005663 | - | - |
| Jan-12 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Jan-11 2026 | $0.00005663 | $0.00005663 | $0.00005698 | $0.00005698 | - | - |
| Jan-10 2026 | $0.00005698 | $0.00005698 | $0.00005748 | $0.00005748 | - | - |
| Jan-09 2026 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | - | - |
| Jan-08 2026 | $0.00006011 | $0.00006011 | $0.00006323 | $0.00006323 | - | - |
| Dec-23 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-22 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |