Market Cap $3.57T 2.3%
Volume 24h $202.54B -7.82%
BTC % 59.51% -2.9%
ETH % 8.14% -2.82%
Coins 32.245 +9
Exchanges 885
Last update 1 minute ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.010815 $0.010815 $0.011916 $0.011823 $7,405,132 $18,673,764
Jun-24 2025 $0.012052 $0.011848 $0.013857 $0.013857 $18,334,840 $20,811,035
Jun-23 2025 $0.013636 $0.012186 $0.013695 $0.012837 $12,596,787 $23,545,495
Jun-22 2025 $0.013428 $0.011797 $0.013473 $0.012868 $14,300,319 $23,186,238
Jun-21 2025 $0.01292 $0.012588 $0.014016 $0.014014 $8,531,988 $22,308,862
Jun-20 2025 $0.014377 $0.014018 $0.015659 $0.014862 $27,960,685 $24,824,082
Jun-19 2025 $0.014993 $0.013665 $0.015984 $0.013727 $37,156,542 $25,888,690
Jun-18 2025 $0.014374 $0.012837 $0.014574 $0.014574 $21,065,260 $24,819,247
Jun-17 2025 $0.014344 $0.013074 $0.014454 $0.014021 $28,293,444 $24,768,379
Jun-16 2025 $0.014636 $0.012737 $0.016462 $0.014049 $72,636,871 $25,272,725
Jun-15 2025 $0.014354 $0.011005 $0.014354 $0.011573 $30,574,688 $24,784,664
Jun-14 2025 $0.011678 $0.011548 $0.014779 $0.013332 $37,467,274 $20,164,958
Jun-13 2025 $0.013428 $0.0092569 $0.01811 $0.010917 $126,292,261 $23,186,088
Jun-12 2025 $0.011015 $0.00374845 $0.013354 $0.0039944 $139,737,048 $19,020,208
Jun-11 2025 $0.00418885 $0.0037656 $0.00451966 $0.00440735 $14,663,783 $7,232,673

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1188 days, from day 03-26-2022.