Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00469457 $0.00466096 $0.00471112 $0.00467349 $89,354 $8,105,865
Oct-02 2025 $0.00469751 $0.00465963 $0.00475102 $0.00469217 $139,658 $8,110,939
Oct-01 2025 $0.00469058 $0.00454208 $0.00478257 $0.00459094 $421,457 $8,098,982
Sep-30 2025 $0.00460468 $0.00450537 $0.00476711 $0.00476711 $292,532 $7,950,657
Sep-29 2025 $0.00470774 $0.00457468 $0.00473996 $0.0047145 $134,204 $8,128,597
Sep-28 2025 $0.00468145 $0.00464217 $0.00471123 $0.00470486 $76,874 $8,083,206
Sep-27 2025 $0.00470273 $0.00465493 $0.00475219 $0.00467767 $161,133 $8,119,952
Sep-26 2025 $0.00467696 $0.00453679 $0.00477215 $0.00471475 $448,143 $8,075,454
Sep-25 2025 $0.00471587 $0.00471587 $0.00502461 $0.00487606 $2,128,844 $8,142,636
Sep-24 2025 $0.00485248 $0.00476131 $0.00532463 $0.00482511 $1,461,598 $8,378,525
Sep-23 2025 $0.00482289 $0.00476031 $0.00489916 $0.00489916 $216,557 $8,327,432
Sep-22 2025 $0.00489293 $0.00484614 $0.00529991 $0.00529991 $681,967 $8,448,368
Sep-21 2025 $0.00532339 $0.00528738 $0.00539331 $0.00530703 $329,462 $9,191,611
Sep-20 2025 $0.00531919 $0.00530772 $0.00541212 $0.00541212 $447,234 $9,184,359
Sep-19 2025 $0.00542504 $0.00534119 $0.00588854 $0.00550224 $5,724,530 $9,367,126

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1288 days, from day 03-26-2022.