Market Cap $3.40T -3.62%
Volume 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 1 minute ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00282018 $0.0027395 $0.00289535 $0.00278313 $272,456 $4,869,466
Jun-03 2025 $0.00278143 $0.00275579 $0.00279174 $0.00277936 $37,296 $4,802,553
Jun-02 2025 $0.00277718 $0.00275779 $0.00280022 $0.00277281 $97,005 $4,795,210
Jun-01 2025 $0.00275872 $0.0027489 $0.00281315 $0.00279532 $45,251 $4,763,336
May-31 2025 $0.00280566 $0.00276615 $0.00282298 $0.00281099 $59,587 $4,844,382
May-30 2025 $0.00278499 $0.00274877 $0.00286171 $0.00284928 $77,451 $4,808,703
May-29 2025 $0.00285308 $0.00277385 $0.0028948 $0.00279962 $156,433 $4,926,258
May-28 2025 $0.00280044 $0.0027361 $0.00290369 $0.00289744 $293,427 $4,835,368
May-27 2025 $0.00289346 $0.00287412 $0.00295179 $0.00295179 $319,723 $4,995,983
May-26 2025 $0.00294458 $0.00291149 $0.00294458 $0.00292371 $274,593 $5,084,251
May-25 2025 $0.00293254 $0.00290479 $0.00294574 $0.00293298 $480,650 $5,063,456
May-24 2025 $0.00293443 $0.00292634 $0.00299702 $0.00296944 $392,659 $5,066,720
May-23 2025 $0.00296777 $0.00293047 $0.00302938 $0.00297129 $435,396 $5,124,287
May-22 2025 $0.00296544 $0.00294403 $0.00298982 $0.00298741 $1,058,677 $5,120,278
May-21 2025 $0.00298761 $0.00297483 $0.00306516 $0.00301451 $1,286,029 $5,158,554

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1167 days, from day 03-26-2022.