Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00407645 $0.00405152 $0.00410762 $0.0040758 $50,568 $7,038,593
Oct-24 2025 $0.00408208 $0.00405846 $0.00412124 $0.00410599 $71,646 $7,048,316
Oct-23 2025 $0.00411988 $0.00406726 $0.00411988 $0.00408673 $113,592 $7,113,572
Oct-22 2025 $0.00412123 $0.00405108 $0.00417733 $0.00417733 $550,232 $7,115,911
Oct-21 2025 $0.00416264 $0.0041253 $0.00423301 $0.00423301 $90,596 $7,187,414
Oct-20 2025 $0.00421806 $0.00415874 $0.0042282 $0.00422288 $113,410 $7,283,109
Oct-19 2025 $0.00423776 $0.0041354 $0.00428949 $0.0042217 $156,285 $7,317,117
Oct-18 2025 $0.00419761 $0.00417807 $0.00421362 $0.00419896 $44,738 $7,247,790
Oct-17 2025 $0.00423384 $0.00401723 $0.00423384 $0.00416358 $153,748 $7,310,347
Oct-16 2025 $0.00416678 $0.00416678 $0.00436998 $0.00432043 $269,028 $7,194,557
Oct-15 2025 $0.00428545 $0.00428545 $0.00467485 $0.00467485 $1,867,164 $7,399,457
Oct-14 2025 $0.00444186 $0.00412081 $0.00448873 $0.00419361 $3,318,770 $7,669,532
Oct-13 2025 $0.00421921 $0.00409003 $0.00421921 $0.00409003 $139,961 $7,285,082
Oct-12 2025 $0.00415525 $0.00387955 $0.00417191 $0.00397998 $132,318 $7,174,642
Oct-11 2025 $0.00406183 $0.00373825 $0.0041791 $0.00394229 $283,370 $7,013,351

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1310 days, from day 03-26-2022.