Market Cap $2.42T
4.48%
Volume 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Coins
28.570
+9
Exchanges
885
Last update
3 Minutes ago
MEVerse (MEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00457362 | $0.00417069 | $0.00460627 | $0.00417069 | $736,322 | $7,897,028 |
| Aug-22 2024 | $0.00417878 | $0.00414449 | $0.00427359 | $0.00416253 | $150,728 | $7,215,270 |
| Aug-21 2024 | $0.00410895 | $0.00409748 | $0.00419725 | $0.00413903 | $193,284 | $7,094,698 |
| Aug-20 2024 | $0.00425423 | $0.00411681 | $0.00428059 | $0.00416784 | $276,258 | $7,345,561 |
| Aug-19 2024 | $0.00417154 | $0.00408019 | $0.00417154 | $0.00408019 | $102,908 | $7,202,786 |
| Aug-18 2024 | $0.00411801 | $0.00407536 | $0.00415021 | $0.00408086 | $135,127 | $7,110,357 |
| Aug-17 2024 | $0.00407453 | $0.00404754 | $0.00414482 | $0.00414482 | $33,155 | $7,035,269 |
| Aug-16 2024 | $0.00410741 | $0.00386503 | $0.00416561 | $0.00394506 | $297,719 | $7,092,054 |
| Aug-15 2024 | $0.00394574 | $0.00394574 | $0.00415975 | $0.00412547 | $129,545 | $6,812,908 |
| Aug-14 2024 | $0.00413347 | $0.00408121 | $0.00430216 | $0.00408121 | $280,742 | $7,137,048 |
| Aug-13 2024 | $0.00408877 | $0.00404546 | $0.00428293 | $0.00405248 | $308,031 | $7,059,856 |
| Aug-12 2024 | $0.0041148 | $0.00383011 | $0.0041148 | $0.00394596 | $361,124 | $7,104,816 |
| Aug-11 2024 | $0.00400365 | $0.00391376 | $0.00418968 | $0.00400952 | $117,331 | $6,912,889 |
| Aug-10 2024 | $0.00397886 | $0.00392533 | $0.00402356 | $0.00399229 | $109,714 | $6,870,095 |
| Aug-09 2024 | $0.00404531 | $0.00400259 | $0.00413052 | $0.00406383 | $188,070 | $6,984,825 |