Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Metronome (MET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.226701 | $0.222029 | $0.228362 | $0.228219 | $42,551,797 | - |
| Aug-18 2025 | $0.228899 | $0.220579 | $0.228953 | $0.228953 | $46,354,870 | - |
| Aug-17 2025 | $0.22896 | $0.224043 | $0.22896 | $0.228471 | $47,176,700 | - |
| Aug-16 2025 | $0.228728 | $0.219363 | $0.228728 | $0.225543 | $52,548,391 | - |
| Aug-15 2025 | $0.225332 | $0.222704 | $0.229686 | $0.229686 | $56,842,713 | - |
| Aug-14 2025 | $0.229769 | $0.223444 | $0.232123 | $0.229746 | $36,625,826 | - |
| Aug-13 2025 | $0.229784 | $0.224303 | $0.230756 | $0.229778 | $45,394,185 | - |
| Aug-12 2025 | $0.230186 | $0.22137 | $0.230602 | $0.226006 | $48,959,785 | - |
| Aug-11 2025 | $0.224195 | $0.222269 | $0.233262 | $0.232979 | $57,575,399 | - |
| Aug-10 2025 | $0.234527 | $0.221834 | $0.234527 | $0.22436 | $70,176,536 | - |
| Aug-09 2025 | $0.223798 | $0.220244 | $0.226853 | $0.22459 | $65,569,200 | - |
| Aug-08 2025 | $0.223601 | $0.219741 | $0.226524 | $0.225623 | $61,830,420 | - |
| Aug-07 2025 | $0.226051 | $0.220286 | $0.226652 | $0.221211 | $58,839,201 | - |
| Aug-06 2025 | $0.220185 | $0.212701 | $0.221526 | $0.219738 | $70,061,034 | - |
| Aug-05 2025 | $0.22053 | $0.193392 | $0.220993 | $0.194951 | $60,006,245 | - |