Market Cap $3.27T
-1.62%
Volume 24h $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
Coins
33.766
+4
Exchanges
885
Last update
57 Seconds ago
Metronome (MET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.4831 | $0.48198 | $0.501279 | $0.49605 | $17,411 | - |
| Dec-04 2025 | $0.496222 | $0.495364 | $0.505414 | $0.501172 | $7,904 | - |
| Dec-03 2025 | $0.50094 | $0.473695 | $0.50094 | $0.47384 | $74,840 | - |
| Dec-02 2025 | $0.474411 | $0.447654 | $0.474701 | $0.448784 | $21,832 | - |
| Dec-01 2025 | $0.44491 | $0.439307 | $0.469651 | $0.469651 | $21,171 | - |
| Nov-30 2025 | $0.473606 | $0.471478 | $0.476924 | $0.471478 | $2,782 | - |
| Nov-29 2025 | $0.471431 | $0.462658 | $0.471565 | $0.466493 | $6,220 | - |
| Nov-28 2025 | $0.46672 | $0.462098 | $0.470064 | $0.463378 | $5,595 | - |
| Nov-27 2025 | $0.464586 | $0.461228 | $0.466009 | $0.46323 | $6,203 | - |
| Nov-26 2025 | $0.463973 | $0.44993 | $0.464822 | $0.454775 | $10,293 | - |
| Nov-25 2025 | $0.453036 | $0.446876 | $0.456562 | $0.456562 | $20,258 | - |
| Nov-24 2025 | $0.456223 | $0.438575 | $0.456905 | $0.441534 | $16,312 | - |
| Nov-23 2025 | $0.443392 | $0.43565 | $0.444122 | $0.43565 | $5,249 | - |
| Nov-22 2025 | $0.434738 | $0.429592 | $0.435385 | $0.433185 | $13,090 | - |
| Nov-21 2025 | $0.432266 | $0.425621 | $0.447826 | $0.447787 | $50,193 | - |