Market Cap $2.25T
-3.72%
Volume 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Coins
28.617
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.464807 | $0.444746 | $0.464807 | $0.444749 | $20 | - |
Aug-26 2024 | $0.444834 | $0.444782 | $0.445091 | $0.444877 | - | - |
Aug-25 2024 | $0.44494 | $0.444849 | $0.445031 | $0.444888 | $5 | - |
Aug-24 2024 | $0.444928 | $0.404696 | $0.444936 | $0.405055 | $1 | - |
Aug-23 2024 | $0.404804 | $0.404508 | $0.404857 | $0.404527 | - | - |
Aug-22 2024 | $0.404556 | $0.404552 | $0.404736 | $0.404715 | - | - |
Aug-21 2024 | $0.404612 | $0.404517 | $0.432761 | $0.432641 | $60 | - |
Aug-20 2024 | $0.432632 | $0.42387 | $0.479397 | $0.479279 | $8 | - |
Aug-19 2024 | $0.479066 | $0.444935 | $0.479213 | $0.445238 | $63 | - |
Aug-18 2024 | $0.445013 | $0.342817 | $0.445026 | $0.371894 | $50 | - |
Aug-17 2024 | $0.371839 | $0.324039 | $0.371872 | $0.324117 | $3 | - |
Aug-16 2024 | $0.324077 | $0.324027 | $0.324277 | $0.324041 | - | - |
Aug-15 2024 | $0.324096 | $0.32287 | $0.324152 | $0.322964 | $45 | - |
Aug-14 2024 | $0.42463 | $0.322842 | $0.42463 | $0.322927 | $13 | - |
Aug-13 2024 | $0.322892 | $0.322844 | $0.322977 | $0.322922 | - | - |