Market Cap ₩3,452.06T 0.82%
Volume 24h ₩171.90T -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
Meter Governance MTRG

Meter Governance (MTRG) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-17 2024 ₩1,759.99 ₩1,728.76 ₩1,833.60 ₩1,732.72 ₩432,352,744 ₩63,415,318,059
May-16 2024 ₩1,736.10 ₩1,723.29 ₩1,831.94 ₩1,799.54 ₩407,509,692 ₩62,546,506,858
May-15 2024 ₩1,799.09 ₩1,704.31 ₩1,799.09 ₩1,733.12 ₩401,903,639 ₩64,806,969,833
May-14 2024 ₩1,731.99 ₩1,728.72 ₩1,791.61 ₩1,786.20 ₩316,722,759 ₩62,381,794,699
May-13 2024 ₩1,786.51 ₩1,786.51 ₩1,851.61 ₩1,843.01 ₩369,579,960 ₩64,330,117,303
May-12 2024 ₩1,843.64 ₩1,828.30 ₩1,868.32 ₩1,828.30 ₩269,522,892 ₩66,378,467,259
May-11 2024 ₩1,824.87 ₩1,806.06 ₩1,835.67 ₩1,821.25 ₩276,099,273 ₩65,693,822,578
May-10 2024 ₩1,822.29 ₩1,817.34 ₩1,917.85 ₩1,907.53 ₩307,967,715 ₩65,592,152,278
May-09 2024 ₩1,925.30 ₩1,853.94 ₩1,925.30 ₩1,866.18 ₩331,477,229 ₩69,290,595,296
May-08 2024 ₩1,863.31 ₩1,863.31 ₩1,890.44 ₩1,890.44 ₩343,089,406 ₩67,041,840,117
May-07 2024 ₩1,883.59 ₩1,883.59 ₩1,957.20 ₩1,931.38 ₩322,498,985 ₩67,771,263,028
May-06 2024 ₩1,937.81 ₩1,929.11 ₩2,006.71 ₩1,954.48 ₩341,113,708 ₩69,720,158,112
May-05 2024 ₩1,946.59 ₩1,905.77 ₩1,946.59 ₩1,916.19 ₩264,441,634 ₩70,026,678,448
May-04 2024 ₩1,933.40 ₩1,906.52 ₩1,948.58 ₩1,909.66 ₩299,018,656 ₩69,542,864,690
May-03 2024 ₩1,913.56 ₩1,826.83 ₩1,966.45 ₩1,904.74 ₩479,477,157 ₩68,819,907,940

Historical and market price analysis of Meter Governance (MTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1390 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1354.39 KRW.