Market Cap $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Coins
28.613
+23
Exchanges
885
Last update
49 Seconds ago
MetaZooMee (MZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00011192 | $0.00010872 | $0.00011782 | $0.00010931 | - | - |
| Aug-26 2024 | $0.00011003 | $0.00010933 | $0.00011204 | $0.00011135 | - | - |
| Aug-25 2024 | $0.00011135 | $0.00011044 | $0.00011717 | $0.00011644 | - | - |
| Aug-24 2024 | $0.00011645 | $0.00011494 | $0.0001186 | $0.0001176 | - | - |
| Aug-23 2024 | $0.00011858 | $0.000116 | $0.00011859 | $0.000116 | - | - |
| Aug-22 2024 | $0.00011711 | $0.00011652 | $0.00011854 | $0.00011842 | - | - |
| Aug-21 2024 | $0.00011723 | $0.00011723 | $0.00012414 | $0.00012363 | - | - |
| Aug-20 2024 | $0.00012272 | $0.00012269 | $0.00012654 | $0.00012513 | - | - |
| Aug-19 2024 | $0.00012425 | $0.00012423 | $0.00012686 | $0.00012681 | - | - |
| Aug-18 2024 | $0.00012578 | $0.00012471 | $0.00012708 | $0.00012472 | - | - |
| Aug-17 2024 | $0.00012601 | $0.00012464 | $0.00012604 | $0.00012602 | - | - |
| Aug-16 2024 | $0.00012604 | $0.0001228 | $0.00012605 | $0.00012303 | - | - |
| Aug-15 2024 | $0.00012382 | $0.00012305 | $0.00013002 | $0.00012912 | - | - |
| Aug-14 2024 | $0.00013003 | $0.00012903 | $0.00013118 | $0.00013037 | - | - |
| Aug-13 2024 | $0.00013034 | $0.00012773 | $0.00013083 | $0.00012862 | - | - |