Market Cap Tk305.21T -4.62%
Volume 24h Tk22.21T 36.93%
BTC % 51.04% 0.74%
ETH % 16.13% -1.17%
Coins 27.605 +29
Exchanges 885
Last update 1 minute ago
MetaZooMee MZM

MetaZooMee (MZM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2024 Tk0.026845 Tk0.026839 Tk0.026854 Tk0.02685 Tk4,866 -
Jun-09 2024 Tk0.026851 Tk0.026782 Tk0.026862 Tk0.02684 Tk1,074,806 -
Jun-08 2024 Tk0.026792 Tk0.02678 Tk0.026936 Tk0.026806 Tk1,586,650 -
Jun-07 2024 Tk0.02689 Tk0.026623 Tk0.027838 Tk0.027774 Tk3,816,988 -
Jun-06 2024 Tk0.027797 Tk0.027528 Tk0.029611 Tk0.029561 Tk2,535,276 -
Jun-05 2024 Tk0.029493 Tk0.029012 Tk0.029671 Tk0.029174 Tk3,832,473 -
Jun-04 2024 Tk0.029185 Tk0.028738 Tk0.029218 Tk0.028768 Tk3,795,862 -
Jun-03 2024 Tk0.028873 Tk0.028757 Tk0.029269 Tk0.028875 Tk3,821,987 -
Jun-02 2024 Tk0.028914 Tk0.028774 Tk0.029243 Tk0.029149 Tk3,791,615 -
Jun-01 2024 Tk0.029174 Tk0.029072 Tk0.029425 Tk0.029072 Tk3,801,435 -
May-31 2024 Tk0.029241 Tk0.028846 Tk0.029277 Tk0.029013 Tk3,830,326 -
May-30 2024 Tk0.029012 Tk0.028681 Tk0.029498 Tk0.029146 Tk3,834,770 -
May-29 2024 Tk0.029216 Tk0.028992 Tk0.029901 Tk0.029702 Tk3,828,921 -
May-28 2024 Tk0.029793 Tk0.029415 Tk0.030178 Tk0.030031 Tk3,820,418 -
May-27 2024 Tk0.030061 Tk0.029625 Tk0.030697 Tk0.029625 Tk3,838,490 -

Historical and market price analysis of MetaZooMee (MZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 195 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.67667 BDT.