Market Cap CA$3.45T -0.62%
Volume 24h CA$129.47B -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 33 Seconds ago
METAWORLD METAWORLD

METAWORLD (METAWORLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-21 2022 CA$0.0000011498 CA$0.0000011498 CA$0.0000011498 CA$0.0000011498 - -
Dec-20 2022 CA$0.0000011498 CA$0.0000011498 CA$0.0000011498 CA$0.0000011498 - -
Dec-19 2022 CA$0.0000011498 CA$0.0000011498 CA$0.0000011498 CA$0.0000011498 - -
Dec-18 2022 CA$0.0000011498 CA$0.0000011498 CA$0.0000011498 CA$0.0000011498 - -
Dec-17 2022 CA$0.0000011498 CA$0.0000011498 CA$0.0000011498 CA$0.0000011498 - -
Dec-16 2022 CA$0.0000011498 CA$0.0000011498 CA$0.0000011498 CA$0.0000011498 - -
Dec-15 2022 CA$0.0000011498 CA$0.000001135 CA$0.0000011624 CA$0.0000011621 - -
Dec-14 2022 CA$0.0000011632 CA$0.0000011518 CA$0.0000012022 CA$0.0000011757 CA$6 -
Dec-13 2022 CA$0.0000011743 CA$0.0000011602 CA$0.0000014905 CA$0.0000014821 CA$49 -
Dec-12 2022 CA$0.0000014848 CA$0.0000014674 CA$0.0000015555 CA$0.0000015514 CA$3 -
Dec-11 2022 CA$0.0000015514 CA$0.0000015458 CA$0.0000016414 CA$0.0000016221 CA$18 -
Dec-10 2022 CA$0.0000016221 CA$0.0000016173 CA$0.000002 CA$0.0000019849 CA$16 -
Dec-09 2022 CA$0.0000019849 CA$0.0000015307 CA$0.0000020137 CA$0.0000015586 CA$249 -
Dec-08 2022 CA$0.0000015586 CA$0.0000014767 CA$0.0000015972 CA$0.0000015843 CA$30 -
Dec-07 2022 CA$0.0000015843 CA$0.0000015745 CA$0.0000017973 CA$0.0000017893 CA$14 -

Historical and market price analysis of METAWORLD (METAWORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 359 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.