Market Cap CN¥19.28T 0.48%
Volume 24h CN¥721.80B -35.42%
BTC % 49.46% 0.2%
ETH % 16.79% -0.23%
Coins 27.427 +2
Exchanges 885
Last update 27 Seconds ago
MetaWeb3Pad METAWEB3PA

MetaWeb3Pad (METAWEB3PA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2022 CN¥0.00048368 CN¥0.00048368 CN¥0.00048368 CN¥0.00048368 - -
Nov-04 2022 CN¥0.00048368 CN¥0.00048368 CN¥0.00048368 CN¥0.00048368 - -
Nov-03 2022 CN¥0.00048368 CN¥0.00048368 CN¥0.00048368 CN¥0.00048368 - -
Nov-02 2022 CN¥0.00048368 CN¥0.00048368 CN¥0.00048368 CN¥0.00048368 - -
Nov-01 2022 CN¥0.00048368 CN¥0.00048368 CN¥0.00048368 CN¥0.00048368 - -
Oct-31 2022 CN¥0.00048368 CN¥0.00048368 CN¥0.00048368 CN¥0.00048368 - -
Oct-30 2022 CN¥0.00048368 CN¥0.00048209 CN¥0.00048368 CN¥0.00048209 - -
Oct-29 2022 CN¥0.00048209 CN¥0.00047022 CN¥0.00049018 CN¥0.00047475 - -
Oct-28 2022 CN¥0.00047475 CN¥0.00045527 CN¥0.00047798 CN¥0.00045768 CN¥3 -
Oct-27 2022 CN¥0.00045768 CN¥0.00045399 CN¥0.0005644 CN¥0.0005644 CN¥732 -
Oct-26 2022 CN¥0.0005644 CN¥0.0005644 CN¥0.0005644 CN¥0.0005644 - -
Oct-25 2022 CN¥0.0005644 CN¥0.00056157 CN¥0.0005675 CN¥0.00056717 - -
Oct-24 2022 CN¥0.00056717 CN¥0.00056085 CN¥0.0005721 CN¥0.00056972 CN¥568 -
Oct-23 2022 CN¥0.00056902 CN¥0.00055876 CN¥0.00056985 CN¥0.00055876 CN¥377 -
Oct-22 2022 CN¥0.00055876 CN¥0.00055876 CN¥0.00055876 CN¥0.00055876 - -

Historical and market price analysis of MetaWeb3Pad (METAWEB3PA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.