Market Cap MX$45.61T 1.33%
Volume 24h MX$2.47T
BTC % 49.58% 0.34%
ETH % 16.47% -2.97%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
Metavorz META

Metavorz (META) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2022 MX$0.0000004561 MX$0.0000004561 MX$0.0000004561 MX$0.0000004561 - -
Oct-03 2022 MX$0.0000004561 MX$0.0000004561 MX$0.0000004561 MX$0.0000004561 - -
Oct-02 2022 MX$0.0000004561 MX$0.0000004561 MX$0.0000004561 MX$0.0000004561 - -
Oct-01 2022 MX$0.0000004561 MX$0.0000004561 MX$0.0000004561 MX$0.0000004561 - -
Sep-30 2022 MX$0.0000004561 MX$0.0000004561 MX$0.0000004561 MX$0.0000004561 - -
Sep-29 2022 MX$0.0000004561 MX$0.0000004561 MX$0.0000004561 MX$0.0000004561 - -
Sep-28 2022 MX$0.0000004561 MX$0.0000004561 MX$0.0000004565 MX$0.0000004565 - -
Sep-27 2022 MX$0.0000004565 MX$0.000000449 MX$0.0000004868 MX$0.0000004649 - -
Sep-26 2022 MX$0.000000465 MX$0.0000004532 MX$0.0000004651 MX$0.0000004532 MX$0 -
Sep-25 2022 MX$0.0000004532 MX$0.0000004532 MX$0.0000004532 MX$0.0000004532 - -
Sep-24 2022 MX$0.0000004532 MX$0.0000004532 MX$0.0000004532 MX$0.0000004532 - -
Sep-23 2022 MX$0.0000004532 MX$0.0000004532 MX$0.0000004532 MX$0.0000004532 - -
Sep-22 2022 MX$0.0000004532 MX$0.0000004532 MX$0.0000004532 MX$0.0000004532 - -
Sep-21 2022 MX$0.0000004532 MX$0.0000004532 MX$0.0000004535 MX$0.0000004535 - -
Sep-20 2022 MX$0.0000004533 MX$0.0000004528 MX$0.0000004746 MX$0.0000004741 - -

Historical and market price analysis of Metavorz (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.