Market Cap $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00062939 | $0.00062939 | $0.00062939 | $0.00062939 | - | $21,261 |
| Aug-29 2024 | $0.00062939 | $0.00062939 | $0.00062939 | $0.00062939 | - | $21,261 |
| Aug-28 2024 | $0.00062939 | $0.00062939 | $0.00062939 | $0.00062939 | - | $21,261 |
| Aug-27 2024 | $0.00062939 | $0.00062939 | $0.00062939 | $0.00062939 | - | $21,261 |
| Aug-26 2024 | $0.00062939 | $0.00062939 | $0.00066514 | $0.00066514 | $151 | $21,261 |
| Aug-25 2024 | $0.00066514 | $0.00066514 | $0.00066514 | $0.00066514 | - | $22,468 |
| Aug-24 2024 | $0.00066514 | $0.00062146 | $0.00066514 | $0.0006353 | $175 | $22,468 |
| Aug-23 2024 | $0.0006353 | $0.0006353 | $0.00066158 | $0.00066158 | $301 | $21,460 |
| Aug-22 2024 | $0.00066158 | $0.00066158 | $0.00066158 | $0.00066158 | - | $22,348 |
| Aug-21 2024 | $0.00066158 | $0.00066158 | $0.00066158 | $0.00066158 | - | $22,348 |
| Aug-20 2024 | $0.00066158 | $0.00066158 | $0.00066158 | $0.00066158 | - | $22,348 |
| Aug-19 2024 | $0.00066158 | $0.00066158 | $0.00066158 | $0.00066158 | - | $22,348 |
| Aug-18 2024 | $0.00066158 | $0.00066158 | $0.00085444 | $0.0006759 | $1,299 | $22,348 |
| Aug-17 2024 | $0.00068517 | $0.00068517 | $0.00068517 | $0.00068517 | - | $23,145 |
| Aug-16 2024 | $0.00068517 | $0.00068517 | $0.00071379 | $0.00071379 | $220 | $23,145 |