Market Cap CL$2,438.11T -0.38%
Volume 24h CL$216.05T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 12 Seconds ago
Metaverse Miner META

Metaverse Miner (META) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$4.1734 CL$4.1715 CL$5.877 CL$4.8275 CL$1,001,529 -
May-20 2024 CL$4.8288 CL$4.1817 CL$5.336 CL$4.6311 CL$240,396 -
May-19 2024 CL$4.6314 CL$4.6314 CL$5.337 CL$5.337 CL$46,022 -
May-18 2024 CL$5.338 CL$4.8197 CL$5.339 CL$4.8210 CL$60,926 -
May-17 2024 CL$4.8203 CL$4.0154 CL$4.8210 CL$4.0154 CL$606,991 -
May-16 2024 CL$4.0156 CL$4.0150 CL$4.5898 CL$4.5898 CL$258,402 -
May-15 2024 CL$4.5893 CL$3.9981 CL$4.5917 CL$3.9982 CL$147,346 -
May-14 2024 CL$3.9984 CL$3.8731 CL$4.2660 CL$3.8747 CL$275,742 -
May-13 2024 CL$3.8747 CL$3.8739 CL$3.8767 CL$3.8743 CL$7,516 -
May-12 2024 CL$3.8738 CL$3.8731 CL$4.3440 CL$4.3434 CL$247,442 -
May-11 2024 CL$4.3443 CL$3.8739 CL$4.3443 CL$3.8747 CL$118,404 -
May-10 2024 CL$3.8749 CL$3.8744 CL$4.5792 CL$4.5784 CL$83,049 -
May-09 2024 CL$4.5779 CL$3.9568 CL$4.5779 CL$4.0776 CL$73,140 -
May-08 2024 CL$4.0777 CL$4.0777 CL$4.5272 CL$4.3843 CL$164,309 -
May-07 2024 CL$4.3848 CL$4.3848 CL$4.6853 CL$4.6839 CL$40,009 -

Historical and market price analysis of Metaverse Miner (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 978 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.