Market Cap RM10.69T -1.25%
Volume 24h RM563.47B -5.62%
BTC % 49.99% 0.12%
ETH % 16.39% -0.36%
Coins 28.050 +14
Exchanges 885
Last update 31 Seconds ago
Metaverse Index MVI

Metaverse Index (MVI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM126.29 RM123.90 RM126.29 RM123.90 RM257 -
Jul-10 2024 RM123.90 RM117.54 RM123.90 RM117.54 RM7,449 -
Jul-09 2024 RM117.53 RM117.53 RM123.09 RM122.40 RM68,512 -
Jul-08 2024 RM121.17 RM118.84 RM121.17 RM119.63 RM662 -
Jul-07 2024 RM121.60 RM121.60 RM125.45 RM125.35 RM3,757 -
Jul-06 2024 RM125.35 RM118.75 RM125.35 RM118.75 RM9,024 -
Jul-05 2024 RM118.75 RM115.22 RM122.57 RM122.57 RM62,603 -
Jul-04 2024 RM130.09 RM129.06 RM136.42 RM136.42 RM5,029 -
Jul-03 2024 RM135.61 RM135.56 RM145.67 RM145.67 RM17,022 -
Jul-02 2024 RM145.67 RM145.67 RM149.56 RM149.56 RM3,034 -
Jul-01 2024 RM149.56 RM144.71 RM149.56 RM144.71 RM24,436 -
Jun-30 2024 RM144.71 RM138.02 RM144.71 RM138.82 RM14,164 -
Jun-29 2024 RM138.82 RM137.34 RM138.82 RM138.18 RM12,468 -
Jun-28 2024 RM138.18 RM137.86 RM143.31 RM137.86 RM14,245 -
Jun-27 2024 RM137.44 RM137.04 RM137.70 RM137.26 RM5,615 -

Historical and market price analysis of Metaverse Index (MVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1185 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6695 MYR.