Market Cap $3.33T
1.57%
Volume 24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Metaverse HQ (HQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009873 | $0.00009706 | $0.00010028 | $0.00010028 | $12,297 | - |
| Dec-05 2025 | $0.00009931 | $0.00009918 | $0.0001063 | $0.00010443 | $13,139 | - |
| Dec-04 2025 | $0.0001068 | $0.00010539 | $0.00010747 | $0.00010677 | $13,183 | - |
| Dec-03 2025 | $0.00010477 | $0.00010238 | $0.00011523 | $0.00011488 | $14,440 | - |
| Dec-02 2025 | $0.00011539 | $0.00011444 | $0.0001259 | $0.0001259 | $13,178 | - |
| Dec-01 2025 | $0.00012703 | $0.00012678 | $0.00014555 | $0.00014555 | $13,527 | - |
| Nov-30 2025 | $0.0001451 | $0.00014498 | $0.00014646 | $0.00014591 | $12,267 | - |
| Nov-29 2025 | $0.00014596 | $0.00014578 | $0.0001526 | $0.00015173 | $14,869 | - |
| Nov-28 2025 | $0.00015505 | $0.00014506 | $0.0001601 | $0.00014701 | $25,874 | - |
| Nov-27 2025 | $0.00014673 | $0.00014673 | $0.00015141 | $0.00015062 | $17,219 | - |
| Nov-26 2025 | $0.00014987 | $0.00014626 | $0.00015615 | $0.00015321 | $213,784 | - |
| Nov-25 2025 | $0.00015585 | $0.00014872 | $0.00015999 | $0.00015999 | $83,777 | - |
| Nov-24 2025 | $0.00015323 | $0.00014602 | $0.00015921 | $0.00015098 | $105,318 | - |
| Nov-23 2025 | $0.00015164 | $0.00014414 | $0.00015164 | $0.00014492 | $182,546 | - |
| Nov-22 2025 | $0.00014179 | $0.00013909 | $0.00016967 | $0.00014097 | $347,651 | - |