Market Cap $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Coins
34.287
+3
Exchanges
885
Last update
2 Minutes ago
Metavault Trade (MVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.02465 | $0.024453 | $0.026183 | $0.025338 | - | - |
| Feb-26 2026 | $0.025338 | $0.025026 | $0.028273 | $0.028273 | - | - |
| Feb-25 2026 | $0.028273 | $0.026111 | $0.028372 | $0.026111 | $241 | - |
| Feb-24 2026 | $0.026111 | $0.023442 | $0.026111 | $0.023661 | - | - |
| Feb-23 2026 | $0.023661 | $0.023272 | $0.024554 | $0.024201 | - | - |
| Feb-22 2026 | $0.024307 | $0.023932 | $0.024364 | $0.024364 | - | - |
| Feb-21 2026 | $0.024533 | $0.023872 | $0.024881 | $0.023872 | - | - |
| Feb-20 2026 | $0.023699 | $0.023478 | $0.023897 | $0.02348 | - | - |
| Feb-19 2026 | $0.02348 | $0.02348 | $0.023739 | $0.023563 | - | - |
| Feb-18 2026 | $0.023558 | $0.023558 | $0.024251 | $0.023891 | $80 | - |
| Feb-17 2026 | $0.023923 | $0.023503 | $0.023923 | $0.02353 | - | - |
| Feb-16 2026 | $0.02353 | $0.022996 | $0.02353 | $0.023152 | - | - |
| Feb-15 2026 | $0.023152 | $0.023058 | $0.024364 | $0.02409 | - | - |
| Feb-14 2026 | $0.02409 | $0.023112 | $0.024923 | $0.023112 | - | - |
| Feb-13 2026 | $0.02311 | $0.021435 | $0.02311 | $0.021527 | - | - |