Market Cap $2.61T
0.35%
Volume 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Metavault Trade (MVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.025636 | $0.025137 | $0.026314 | $0.025137 | - | - |
| Mar-19 2026 | $0.025137 | $0.025137 | $0.025746 | $0.025503 | - | - |
| Mar-18 2026 | $0.025503 | $0.025503 | $0.026863 | $0.026735 | - | - |
| Mar-17 2026 | $0.026735 | $0.026479 | $0.027002 | $0.027002 | - | - |
| Mar-16 2026 | $0.027002 | $0.02535 | $0.027002 | $0.025403 | - | - |
| Mar-15 2026 | $0.025403 | $0.024465 | $0.025403 | $0.024465 | $61 | - |
| Mar-14 2026 | $0.024465 | $0.024171 | $0.024469 | $0.024404 | - | - |
| Mar-13 2026 | $0.024404 | $0.024404 | $0.025307 | $0.025013 | - | - |
| Mar-12 2026 | $0.02483 | $0.024477 | $0.02483 | $0.024735 | - | - |
| Mar-11 2026 | $0.024735 | $0.024226 | $0.025086 | $0.02476 | $132 | - |
| Mar-10 2026 | $0.024762 | $0.024237 | $0.024831 | $0.024237 | - | - |
| Mar-09 2026 | $0.024237 | $0.024097 | $0.024645 | $0.024097 | $68 | - |
| Mar-08 2026 | $0.024097 | $0.02353 | $0.024097 | $0.02353 | - | - |
| Mar-07 2026 | $0.02353 | $0.02353 | $0.024184 | $0.02417 | $52 | - |
| Mar-06 2026 | $0.02417 | $0.024064 | $0.025216 | $0.025198 | - | - |