Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
2 Minutes ago
Metavault Trade (MVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.077303 | $0.072217 | $0.077303 | $0.072985 | $163 | - |
| Jun-22 2025 | $0.072985 | $0.070479 | $0.09092 | $0.090871 | $2,854 | - |
| Jun-21 2025 | $0.089568 | $0.089568 | $0.096701 | $0.09533 | $335 | - |
| Jun-20 2025 | $0.09533 | $0.092998 | $0.10044 | $0.097184 | - | - |
| Jun-19 2025 | $0.099786 | $0.072121 | $0.100012 | $0.072599 | $1,944 | - |
| Jun-18 2025 | $0.072598 | $0.070294 | $0.073887 | $0.073398 | $242 | - |
| Jun-17 2025 | $0.073561 | $0.073 | $0.075662 | $0.073916 | $145 | - |
| Jun-16 2025 | $0.076295 | $0.07419 | $0.077345 | $0.074766 | $239 | - |
| Jun-15 2025 | $0.074786 | $0.074786 | $0.075582 | $0.075578 | - | - |
| Jun-14 2025 | $0.075578 | $0.07428 | $0.077424 | $0.077424 | $159 | - |
| Jun-13 2025 | $0.077424 | $0.074046 | $0.081307 | $0.081307 | $314 | - |
| Jun-12 2025 | $0.081285 | $0.080597 | $0.096622 | $0.096622 | - | - |
| Jun-11 2025 | $0.096712 | $0.08864 | $0.099159 | $0.090132 | $851 | - |
| Jun-10 2025 | $0.090243 | $0.08257 | $0.100662 | $0.099907 | $2,620 | - |
| Jun-09 2025 | $0.0983 | $0.092602 | $0.099766 | $0.092719 | $3,100 | - |