Market Cap $3.17T
-2.59%
Volume 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Coins
33.878
+9
Exchanges
885
Last update
3 Minutes ago
Metavault Trade (MVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.037588 | $0.037588 | $0.039239 | $0.038127 | - | - |
| Dec-28 2025 | $0.038127 | $0.038041 | $0.038376 | $0.038041 | $196 | - |
| Dec-27 2025 | $0.037828 | $0.037201 | $0.037828 | $0.037463 | - | - |
| Dec-26 2025 | $0.037463 | $0.036817 | $0.037683 | $0.036817 | - | - |
| Dec-25 2025 | $0.037674 | $0.036875 | $0.037688 | $0.037008 | - | - |
| Dec-24 2025 | $0.037008 | $0.037008 | $0.037384 | $0.037384 | - | - |
| Dec-23 2025 | $0.037384 | $0.037384 | $0.038409 | $0.038403 | - | - |
| Dec-22 2025 | $0.038403 | $0.037114 | $0.038867 | $0.037114 | - | - |
| Dec-21 2025 | $0.037114 | $0.037066 | $0.037787 | $0.037787 | - | - |
| Dec-20 2025 | $0.037787 | $0.037714 | $0.038115 | $0.037714 | - | - |
| Dec-19 2025 | $0.037713 | $0.035015 | $0.037713 | $0.03528 | - | - |
| Dec-18 2025 | $0.035326 | $0.034936 | $0.037221 | $0.035812 | $53 | - |
| Dec-17 2025 | $0.035812 | $0.035619 | $0.037282 | $0.037282 | $137 | - |
| Dec-16 2025 | $0.037282 | $0.036619 | $0.037304 | $0.036619 | - | - |
| Dec-15 2025 | $0.036619 | $0.036616 | $0.039669 | $0.038799 | - | - |