Market Cap $2.66T
2.39%
Volume 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
Metavault Trade (MVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.023673 | $0.023209 | $0.023673 | $0.02356 | - | - |
| Apr-08 2026 | $0.023865 | $0.023865 | $0.024312 | $0.024213 | - | - |
| Apr-07 2026 | $0.023987 | $0.022766 | $0.023987 | $0.022999 | $56 | - |
| Apr-06 2026 | $0.022999 | $0.022935 | $0.023694 | $0.022935 | $37 | - |
| Apr-05 2026 | $0.022935 | $0.022674 | $0.023182 | $0.023137 | $58 | - |
| Apr-04 2026 | $0.023137 | $0.022642 | $0.023137 | $0.023007 | - | - |
| Apr-03 2026 | $0.023007 | $0.022756 | $0.023101 | $0.022756 | - | - |
| Apr-02 2026 | $0.022756 | $0.022554 | $0.023844 | $0.023844 | - | - |
| Apr-01 2026 | $0.023844 | $0.023469 | $0.024151 | $0.023469 | - | - |
| Mar-31 2026 | $0.023266 | $0.022437 | $0.023266 | $0.022705 | - | - |
| Mar-30 2026 | $0.022705 | $0.022389 | $0.023238 | $0.022389 | $44 | - |
| Mar-29 2026 | $0.022389 | $0.022389 | $0.02397 | $0.02395 | $159 | - |
| Mar-28 2026 | $0.02395 | $0.023782 | $0.024267 | $0.023784 | - | - |
| Mar-27 2026 | $0.023784 | $0.023449 | $0.024563 | $0.02444 | - | - |
| Mar-26 2026 | $0.02444 | $0.02444 | $0.026242 | $0.026241 | - | - |