Market Cap zł10.82T 0.62%
Volume 24h zł485.65B 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
MetaUniverse METAUNIVERSE

MetaUniverse (METAUNIVERSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2021 zł0.00283635 zł0.00271916 zł0.00284172 zł0.00276777 - -
Oct-12 2021 zł0.0027667 zł0.0027032 zł0.00280571 zł0.00280335 - -
Oct-11 2021 zł0.00280518 zł0.00270202 zł0.00286225 zł0.00272085 - -
Oct-10 2021 zł0.00272335 zł0.0027213 zł0.0028437 zł0.00283917 - -
Oct-09 2021 zł0.0028424 zł0.00280179 zł0.00286309 zł0.00282115 - -
Oct-08 2021 zł0.00282209 zł0.00280455 zł0.00289612 zł0.00284651 - -
Oct-07 2021 zł0.00285 zł0.00279161 zł0.00784817 zł0.00425695 - -
Oct-06 2021 zł0.00425439 zł0.00398185 zł0.00429759 zł0.00417748 - -
Oct-05 2021 zł0.00418454 zł0.00407371 zł0.00523126 zł0.00511584 - -
Oct-04 2021 zł0.00511457 zł0.00498453 zł0.00517122 zł0.00516152 - -
Oct-03 2021 zł0.00515923 zł0.00507225 zł0.0052676 zł0.00511903 - -
Oct-02 2021 zł0.0051265 zł0.00387471 zł0.00521268 zł0.00391854 - -
Oct-01 2021 zł0.00391826 zł0.00350987 zł0.00432072 zł0.00351163 zł22,992 -
Sep-30 2021 zł0.00351159 zł0.00347657 zł0.00523522 zł0.00455762 zł216,220 -
Sep-29 2021 zł0.00456279 zł0.00427182 zł0.0061922 zł0.00525669 zł120,180 -

Historical and market price analysis of MetaUniverse (METAUNIVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92114 PLN.