Market Cap RM12.01T 0.24%
Volume 24h RM450.87B -56.06%
BTC % 51.62% 0.05%
ETH % 14.62% 0.34%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
MetaTrace TRC

MetaTrace (TRC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2024 RM0.202887 RM0.202587 RM0.203361 RM0.202606 RM2,979,990 RM72,603,350
May-17 2024 RM0.202616 RM0.199932 RM0.202911 RM0.201999 RM2,339,056 RM72,506,156
May-16 2024 RM0.202364 RM0.199466 RM0.202572 RM0.202066 RM1,300,412 RM72,415,904
May-15 2024 RM0.202011 RM0.199719 RM0.202394 RM0.200023 RM1,205,784 RM18,688,989
May-14 2024 RM0.200373 RM0.198565 RM0.202261 RM0.199336 RM1,285,974 RM18,537,384
May-13 2024 RM0.199496 RM0.199496 RM0.204408 RM0.203836 RM1,450,447 RM18,456,230
May-12 2024 RM0.204175 RM0.203659 RM0.204777 RM0.204717 RM1,429,049 RM18,889,189
May-11 2024 RM0.204457 RM0.204163 RM0.208527 RM0.208122 RM1,528,885 RM18,915,244
May-10 2024 RM0.208224 RM0.208121 RM0.209783 RM0.208701 RM1,517,835 RM19,263,750
May-09 2024 RM0.20947 RM0.207327 RM0.20947 RM0.208204 RM1,409,037 RM19,378,998
May-08 2024 RM0.20819 RM0.204109 RM0.208364 RM0.204445 RM1,524,934 RM19,260,575
May-07 2024 RM0.20445 RM0.203729 RM0.20957 RM0.207549 RM1,369,204 RM18,914,596
May-06 2024 RM0.207487 RM0.206346 RM0.208759 RM0.206661 RM1,757,087 RM19,195,534
May-05 2024 RM0.205378 RM0.203004 RM0.206027 RM0.203418 RM1,825,412 RM19,000,445
May-04 2024 RM0.203708 RM0.202693 RM0.203942 RM0.202693 RM1,807,358 RM18,845,922

Historical and market price analysis of MetaTrace (TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 254 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.