Market Cap MX$41.89T -1.28%
Volume 24h MX$1.68T -3.09%
BTC % 51.77% 0.32%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
Metatoken MTK

Metatoken (MTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.031014 MX$0.031014 MX$0.031014 MX$0.031014 - -
Apr-29 2024 MX$0.031014 MX$0.031014 MX$0.031014 MX$0.031014 - -
Apr-28 2024 MX$0.031014 MX$0.031014 MX$0.031014 MX$0.031014 - -
Apr-27 2024 MX$0.031014 MX$0.031014 MX$0.031014 MX$0.031014 - -
Apr-26 2024 MX$0.031014 MX$0.031014 MX$0.031014 MX$0.031014 - -
Apr-25 2024 MX$0.031014 MX$0.031014 MX$0.031014 MX$0.031014 - -
Apr-24 2024 MX$0.031014 MX$0.031014 MX$0.031014 MX$0.031014 - -
Apr-23 2024 MX$0.031014 MX$0.030114 MX$0.03268 MX$0.032081 - -
Apr-22 2024 MX$0.032076 MX$0.032076 MX$0.034244 MX$0.034053 MX$136,221 -
Apr-21 2024 MX$0.034044 MX$0.033953 MX$0.035872 MX$0.033967 MX$108,213 -
Apr-20 2024 MX$0.03438 MX$0.033237 MX$0.035694 MX$0.033238 MX$67,073 -
Apr-19 2024 MX$0.033239 MX$0.032958 MX$0.033916 MX$0.03344 MX$117,644 -
Apr-18 2024 MX$0.033768 MX$0.03322 MX$0.037349 MX$0.033539 MX$467,648 -
Apr-17 2024 MX$0.03357 MX$0.030525 MX$0.038877 MX$0.03681 MX$889,259 -
Apr-16 2024 MX$0.036924 MX$0.028233 MX$0.052492 MX$0.029827 MX$40,666,120 -

Historical and market price analysis of Metatoken (MTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 546 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60377 MXN.