Market Cap CL$2,312.10T -3.29%
Volume 24h CL$127.60T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MetaSpace REIT MREIT

MetaSpace REIT (MREIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2023 CL$0.046551 CL$0.046551 CL$0.046551 CL$0.046551 - -
Sep-07 2023 CL$0.046551 CL$0.046551 CL$0.046551 CL$0.046551 - -
Sep-06 2023 CL$0.046551 CL$0.046551 CL$0.046551 CL$0.046551 - -
Sep-05 2023 CL$0.046551 CL$0.046551 CL$0.046551 CL$0.046551 - -
Sep-04 2023 CL$0.046551 CL$0.046551 CL$0.046551 CL$0.046551 - -
Sep-03 2023 CL$0.046551 CL$0.046551 CL$0.046551 CL$0.046551 - -
Sep-02 2023 CL$0.046551 CL$0.046551 CL$0.046551 CL$0.046551 - -
Sep-01 2023 CL$0.046552 CL$0.046518 CL$0.046571 CL$0.046571 CL$1,115 -
Aug-31 2023 CL$0.04655 CL$0.046414 CL$0.047441 CL$0.047441 CL$114,489 -
Aug-30 2023 CL$0.047441 CL$0.047435 CL$0.047463 CL$0.047446 - -
Aug-29 2023 CL$0.047463 CL$0.047415 CL$0.047482 CL$0.047415 CL$3,114 -
Aug-28 2023 CL$0.047415 CL$0.047415 CL$0.047415 CL$0.047415 - -
Aug-27 2023 CL$0.047415 CL$0.047415 CL$0.047415 CL$0.047415 - -
Aug-26 2023 CL$0.047415 CL$0.047415 CL$0.047415 CL$0.047415 - -
Aug-25 2023 CL$0.047415 CL$0.047415 CL$0.047415 CL$0.047415 - -

Historical and market price analysis of MetaSpace REIT (MREIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 287 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.