Market Cap $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Coins
34.350
+6
Exchanges
885
Last update
3 Minutes ago
MetaSoilVerse Protocol (MSVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.02982 | $0.028864 | $0.030507 | $0.02967 | $118,400 | - |
| Mar-16 2026 | $0.029419 | $0.029062 | $0.032112 | $0.031345 | $206,425 | - |
| Mar-15 2026 | $0.031862 | $0.031368 | $0.032171 | $0.032171 | $18,616 | - |
| Mar-14 2026 | $0.031671 | $0.031276 | $0.032663 | $0.032127 | $7,238 | - |
| Mar-13 2026 | $0.032131 | $0.030206 | $0.032837 | $0.031166 | $149,713 | - |
| Mar-12 2026 | $0.0312 | $0.029854 | $0.03159 | $0.030711 | $71,341 | - |
| Mar-11 2026 | $0.030707 | $0.029731 | $0.031368 | $0.031021 | $138,550 | - |
| Mar-10 2026 | $0.031455 | $0.030014 | $0.033362 | $0.033136 | $146,194 | - |
| Mar-09 2026 | $0.033774 | $0.031143 | $0.037269 | $0.031177 | $583,795 | - |
| Mar-08 2026 | $0.030678 | $0.026711 | $0.0314 | $0.027082 | $272,621 | - |
| Mar-07 2026 | $0.027135 | $0.026373 | $0.027172 | $0.026681 | $25,925 | - |
| Mar-06 2026 | $0.026738 | $0.025505 | $0.02737 | $0.025816 | $88,292 | - |
| Mar-05 2026 | $0.026026 | $0.025467 | $0.026028 | $0.025691 | $41,590 | - |
| Mar-04 2026 | $0.025541 | $0.025157 | $0.026342 | $0.026342 | $71,178 | - |
| Mar-03 2026 | $0.026352 | $0.025732 | $0.026436 | $0.025732 | $11,658 | - |