Market Cap $2.52T
1.43%
Volume 24h $154.28B
35.56%
BTC % 53.67%
0.03%
ETH % 9.9%
1.81%
Coins
34.439
+4
Exchanges
885
Last update
38 Seconds ago
MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-22 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-21 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-20 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-19 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-18 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-17 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-16 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-15 2025 | $0.00230231 | $0.00230231 | $0.00260528 | $0.00260528 | $3,231 | - |
| Feb-14 2025 | $0.00260528 | $0.00260528 | $0.00270699 | $0.00270699 | $35 | - |
| Feb-13 2025 | $0.00270699 | $0.00270699 | $0.00270699 | $0.00270699 | - | - |
| Feb-12 2025 | $0.00270699 | $0.00253904 | $0.00275201 | $0.00275201 | $3,590 | - |
| Feb-11 2025 | $0.00275201 | $0.00268695 | $0.00283728 | $0.00268695 | $712 | - |
| Feb-10 2025 | $0.00268695 | $0.00263672 | $0.00268695 | $0.00263672 | $154 | - |
| Feb-09 2025 | $0.00263672 | $0.00263672 | $0.00263672 | $0.00263672 | - | - |