Market Cap $2.21T
-1.68%
Volume 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Coins
28.791
+14
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00370689 | $0.00369063 | $0.0038671 | $0.0038671 | $201 | - |
Sep-16 2024 | $0.0038671 | $0.0038671 | $0.0038671 | $0.0038671 | - | - |
Sep-15 2024 | $0.0038671 | $0.0038671 | $0.00397115 | $0.00391518 | $772 | - |
Sep-14 2024 | $0.00391518 | $0.00385111 | $0.00392946 | $0.00385111 | $137 | - |
Sep-13 2024 | $0.00385111 | $0.00364165 | $0.00385111 | $0.00364165 | $2 | - |
Sep-12 2024 | $0.00364165 | $0.00364165 | $0.00364165 | $0.00364165 | - | - |
Sep-11 2024 | $0.00364165 | $0.00351176 | $0.00364165 | $0.00351176 | $38 | - |
Sep-10 2024 | $0.00351176 | $0.00351176 | $0.00351176 | $0.00351176 | - | - |
Sep-09 2024 | $0.00351176 | $0.00351176 | $0.00351176 | $0.00351176 | - | - |
Sep-08 2024 | $0.00351176 | $0.00351176 | $0.00351176 | $0.00351176 | - | - |
Sep-07 2024 | $0.00351176 | $0.00351176 | $0.00351176 | $0.00351176 | - | - |
Sep-06 2024 | $0.00351176 | $0.00351176 | $0.00361224 | $0.00361224 | $47 | - |
Sep-05 2024 | $0.00361224 | $0.00361224 | $0.00361224 | $0.00361224 | - | - |
Sep-04 2024 | $0.00361224 | $0.00361224 | $0.00376094 | $0.00376094 | $201 | - |
Sep-03 2024 | $0.00376094 | $0.00376094 | $0.00376094 | $0.00376094 | - | - |