Market Cap Bs.99.95T -0.36%
Volume 24h Bs.8.23T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
Metaseer METAS

Metaseer (METAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.376761 Bs.0.372886 Bs.0.426368 Bs.0.426368 - -
Aug-01 2022 Bs.0.426368 Bs.0.419075 Bs.0.429037 Bs.0.420193 - -
Jul-31 2022 Bs.0.420193 Bs.0.417953 Bs.0.438955 Bs.0.424045 Bs.18,828 -
Jul-30 2022 Bs.0.424045 Bs.0.422597 Bs.0.470625 Bs.0.465108 Bs.19,015 -
Jul-29 2022 Bs.0.465108 Bs.0.434673 Bs.0.47702 Bs.0.438767 Bs.4,529 -
Jul-28 2022 Bs.0.438767 Bs.0.396011 Bs.0.442911 Bs.0.396011 Bs.4,264 -
Jul-27 2022 Bs.0.396011 Bs.0.388825 Bs.0.396011 Bs.0.391423 - -
Jul-26 2022 Bs.0.391423 Bs.0.376626 Bs.0.391423 Bs.0.384858 Bs.5,364 -
Jul-25 2022 Bs.0.384861 Bs.0.384859 Bs.0.40471 Bs.0.404592 Bs.6,656 -
Jul-24 2022 Bs.0.404592 Bs.0.39646 Bs.0.410142 Bs.0.408776 Bs.1,434 -
Jul-23 2022 Bs.0.408776 Bs.0.408776 Bs.0.408776 Bs.0.408776 - -
Jul-22 2022 Bs.0.408776 Bs.0.407822 Bs.0.413011 Bs.0.410938 - -
Jul-21 2022 Bs.0.410622 Bs.0.388801 Bs.0.411986 Bs.0.411986 Bs.21,373 -
Jul-20 2022 Bs.0.411986 Bs.0.400656 Bs.0.421165 Bs.0.400656 - -
Jul-19 2022 Bs.0.400656 Bs.0.400656 Bs.0.400656 Bs.0.400656 - -

Historical and market price analysis of Metaseer (METAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 284 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.