Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
11 Seconds ago
MetaSafeMoon (METASFM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-28 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-27 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-26 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-25 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-24 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-23 2023 | $0.000000000036549258036636 | $0.000000000036193800197869 | $0.000000000036791204414589 | $0.000000000036589551889765 | - | - |
| Aug-22 2023 | $0.000000000035996987579385 | $0.000000000035269565232028 | $0.000000000037050462817106 | $0.000000000037050462817106 | $2 | - |
| Aug-21 2023 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | - | - |
| Aug-20 2023 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | - | - |
| Aug-19 2023 | $0.00000000003702907117221 | $0.000000000035313297988221 | $0.000000000037203035695901 | $0.000000000035313297988221 | $102 | - |
| Aug-18 2023 | $0.000000000035338214186241 | $0.000000000035256571735328 | $0.000000000036306422024199 | $0.000000000036306422024199 | $5 | - |
| Aug-17 2023 | $0.000000000036351629067123 | $0.000000000036351629067123 | $0.000000000039459656659706 | $0.000000000039459656659706 | $23 | - |
| Aug-16 2023 | $0.000000000039459656659706 | $0.000000000039459656659706 | $0.000000000039459656659706 | $0.000000000039459656659706 | - | - |
| Aug-15 2023 | $0.000000000039505512925043 | $0.000000000039294310365153 | $0.0000000000400601799339 | $0.0000000000400601799339 | $1 | - |