Market Cap $3.88T
-4.18%
Volume 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Coins
32.424
+17
Exchanges
885
Last update
1 minute ago
MetaRewards (MRW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-09 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-08 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-07 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-06 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-05 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-04 2022 | $0.000000000001079720739999 | $0.00000000000107716182 | $0.000000000001079720739999 | $0.00000000000107716182 | - | - |
| Mar-03 2022 | $0.00000000000107716182 | $0.00000000000106589193 | $0.00000000000110707553 | $0.0000000000010941754 | $6,522 | - |
| Mar-02 2022 | $0.0000000000010941754 | $0.00000000000108576247 | $0.00000000004288283544 | $0.00000000004288283544 | $6,634 | - |
| Mar-01 2022 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | - | - |
| Feb-28 2022 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | - | - |
| Feb-27 2022 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | - | - |
| Feb-26 2022 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | - | - |
| Feb-25 2022 | $0.00000000004288283544 | $0.00000000003822678658 | $0.00000000004300704267 | $0.00000000003822678658 | - | - |
| Feb-24 2022 | $0.00000000003822678658 | $0.00000000003822678658 | $0.00000000004217949588 | $0.00000000004217949588 | - | - |