Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
2 Minutes ago
MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-17 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-16 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-15 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-14 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-13 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-12 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-11 2022 | $0.00000000010965494841 | $0.00000000010902817766 | $0.00000000013321039903 | $0.00000000013321039903 | - | - |
| Jun-10 2022 | $0.00000000013321039903 | $0.00000000011984603045 | $0.000000000134175177579999 | $0.00000000011984603045 | - | - |
| Jun-09 2022 | $0.00000000011984603045 | $0.000000000119325746779999 | $0.000000000120509738729999 | $0.00000000011993477133 | - | - |
| Jun-08 2022 | $0.00000000011993477133 | $0.000000000119626947439999 | $0.0000000001531286898 | $0.0000000001531286898 | - | - |
| Jun-07 2022 | $0.0000000001531286898 | $0.00000000004792921459 | $0.00000000015456266238 | $0.00000000007173113401 | - | - |
| Jun-06 2022 | $0.00000000007173116717 | $0.000000000028418514 | $0.00000000009435824574 | $0.00000000009435824574 | $97 | - |
| Jun-05 2022 | $0.00000000009435824574 | $0.00000000009435824574 | $0.00000000009435824574 | $0.00000000009435824574 | - | - |
| Jun-04 2022 | $0.00000000009435824574 | $0.00000000009345281036 | $0.00000000009566250014 | $0.00000000009442955601 | - | - |