Market Cap $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Coins
33.518
+1
Exchanges
885
Last update
16 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Metapioneers (MPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-09 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-08 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-07 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-06 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-05 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-04 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-03 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-02 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-01 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-31 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-30 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-29 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-28 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-27 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |