Market Cap $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00016041 | $0.00016037 | $0.00016055 | $0.00016055 | - | - |
Aug-23 2024 | $0.00016045 | $0.00016032 | $0.00016047 | $0.00016034 | - | - |
Aug-22 2024 | $0.00016035 | $0.00016035 | $0.00016042 | $0.0001604 | - | - |
Aug-21 2024 | $0.00016037 | $0.00016033 | $0.00016051 | $0.00016034 | - | - |
Aug-20 2024 | $0.00016034 | $0.00016033 | $0.00016049 | $0.00016045 | - | - |
Aug-19 2024 | $0.00016038 | $0.00016034 | $0.00016045 | $0.00016045 | - | - |
Aug-18 2024 | $0.00016034 | $0.00016033 | $0.0001604 | $0.00016037 | - | - |
Aug-17 2024 | $0.00016034 | $0.00016034 | $0.00016044 | $0.00016038 | - | - |
Aug-16 2024 | $0.00016036 | $0.00016034 | $0.00016045 | $0.00016035 | - | - |
Aug-15 2024 | $0.00016037 | $0.00016031 | $0.00016049 | $0.00016036 | - | - |
Aug-14 2024 | $0.00016038 | $0.00016034 | $0.00016046 | $0.00016039 | - | - |
Aug-13 2024 | $0.00016037 | $0.00016035 | $0.00016046 | $0.00016039 | - | - |
Aug-12 2024 | $0.00016036 | $0.00016034 | $0.00016045 | $0.00016036 | - | - |
Aug-11 2024 | $0.00016037 | $0.00016034 | $0.00016045 | $0.00016037 | - | - |
Aug-10 2024 | $0.00016036 | $0.00016036 | $0.00016043 | $0.0001604 | - | - |