Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
MetaPets (METAPETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-17 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-16 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-15 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-14 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-13 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-12 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-11 2023 | $0.00000000002361423716 | $0.00000000002359963129 | $0.00000000002362782329 | $0.00000000002361416548 | - | $1,218,197 |
| Apr-10 2023 | $0.00000000002361296485 | $0.00000000001839614826 | $0.00000000002431926271 | $0.00000000002431131384 | $13 | $1,218,131 |
| Apr-09 2023 | $0.00000000002431078635 | $0.00000000001850411074 | $0.00000000002432091893 | $0.0000000000243130263 | $1 | $1,254,130 |
| Apr-08 2023 | $0.0000000000243130263 | $0.0000000000243024982 | $0.00000000002432135823 | $0.00000000002431607408 | - | $1,254,245 |
| Apr-07 2023 | $0.00000000002431668227 | $0.00000000001858931674 | $0.00000000002432398003 | $0.00000000002430927235 | $23 | $1,254,434 |
| Apr-06 2023 | $0.00000000002431057279 | $0.0000000000183938612 | $0.00000000002440805527 | $0.00000000002430180917 | $12 | $1,254,119 |
| Apr-05 2023 | $0.00000000002430082879 | $0.00000000002389207446 | $0.00000000002430894814 | $0.00000000002390597527 | $5 | $1,253,616 |
| Apr-04 2023 | $0.00000000002390634019 | $0.00000000001789457578 | $0.00000000002391248204 | $0.00000000001789970447 | $2 | $1,233,265 |