Market Cap AR$2,077.12T -0.27%
Volume 24h AR$123.90T 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 15 Seconds ago
MetaNations MENA

MetaNations (MENA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-10 2022 AR$0.0000090527 AR$0.0000090527 AR$0.0000090527 AR$0.0000090527 - -
Mar-09 2022 AR$0.0000090527 AR$0.0000090527 AR$0.0000090527 AR$0.0000090527 - -
Mar-08 2022 AR$0.0000090527 AR$0.0000090527 AR$0.0000090527 AR$0.0000090527 - -
Mar-07 2022 AR$0.0000090527 AR$0.0000090527 AR$0.0000090527 AR$0.0000090527 - -
Mar-06 2022 AR$0.0000090527 AR$0.0000090527 AR$0.0000090527 AR$0.0000090527 - -
Mar-05 2022 AR$0.0000090527 AR$0.0000090527 AR$0.0000090527 AR$0.0000090527 - -
Mar-04 2022 AR$0.0000090527 AR$0.0000090312 AR$0.0000090527 AR$0.0000090312 - -
Mar-03 2022 AR$0.0000090312 AR$0.0000089367 AR$0.000009282 AR$0.0000091739 AR$59,049,859 -
Mar-02 2022 AR$0.0000091739 AR$0.0000091033 AR$0.00007451 AR$0.00007312 AR$60,051,782 -
Mar-01 2022 AR$0.00007312 AR$0.00007025 AR$0.00007478 AR$0.00007082 AR$280,278 -
Feb-28 2022 AR$0.00007082 AR$0.00006473 AR$0.00007114 AR$0.00006741 AR$254,990 -
Feb-27 2022 AR$0.00006741 AR$0.00006695 AR$0.00006916 AR$0.00006745 - -
Feb-26 2022 AR$0.00006745 AR$0.00006721 AR$0.00006974 AR$0.0000681 - -
Feb-25 2022 AR$0.0000681 AR$0.0000681 AR$0.0000681 AR$0.0000681 - -
Feb-24 2022 AR$0.0000681 AR$0.0000681 AR$0.0000681 AR$0.0000681 - -

Historical and market price analysis of MetaNations (MENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2458 ARS.