Market Cap CHF2.45T -3.26%
Volume 24h CHF184.38B 26.59%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Metan Evolutions METAN

Metan Evolutions (METAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.00578229 CHF0.00573014 CHF0.00598879 CHF0.005985 CHF11,589 -
Jun-06 2024 CHF0.00598807 CHF0.00596455 CHF0.00614598 CHF0.00597398 CHF12,135 -
Jun-05 2024 CHF0.00597725 CHF0.00590474 CHF0.00601344 CHF0.0059088 CHF11,938 -
Jun-04 2024 CHF0.00590181 CHF0.0058374 CHF0.00598139 CHF0.00593598 CHF6,553 -
Jun-03 2024 CHF0.00593128 CHF0.00580964 CHF0.00595518 CHF0.00581073 CHF12,008 -
Jun-02 2024 CHF0.00581268 CHF0.00567854 CHF0.00581561 CHF0.00567854 CHF12,142 -
Jun-01 2024 CHF0.00568031 CHF0.00566602 CHF0.00586823 CHF0.0058358 CHF9,199 -
May-31 2024 CHF0.00582496 CHF0.00544151 CHF0.00595039 CHF0.00594424 CHF12,236 -
May-30 2024 CHF0.00595017 CHF0.00594102 CHF0.00616242 CHF0.00614536 CHF12,713 -
May-29 2024 CHF0.0061452 CHF0.00614221 CHF0.0061762 CHF0.00616728 CHF12,269 -
May-28 2024 CHF0.00615448 CHF0.00588254 CHF0.00628179 CHF0.00628179 CHF11,090 -
May-27 2024 CHF0.0061135 CHF0.00567404 CHF0.00616545 CHF0.00570679 CHF9,599 -
May-26 2024 CHF0.00564877 CHF0.0056201 CHF0.00649931 CHF0.00649931 CHF8,130 -
May-25 2024 CHF0.00578267 CHF0.00575511 CHF0.00689864 CHF0.00611642 CHF18,103 -
May-24 2024 CHF0.00611962 CHF0.00558902 CHF0.00612102 CHF0.00561029 CHF12,791 -

Historical and market price analysis of Metan Evolutions (METAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 830 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.